Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,320.004,400.004,270.004,320.004,266.7343,028
2025-07-224,310.004,415.004,310.004,320.004,266.7352,554
2025-07-214,380.004,385.004,305.004,370.004,316.1236,598
2025-07-184,445.004,445.004,330.004,380.004,325.9932,719
2025-07-174,365.004,490.004,335.004,450.004,395.1334,140
2025-07-164,450.004,450.004,325.004,370.004,316.1274,652
2025-07-154,435.004,480.004,400.004,450.004,395.1338,004
2025-07-144,410.004,500.004,350.004,470.004,414.8896,370
2025-07-114,295.004,435.004,210.004,415.004,360.5685,396
2025-07-104,230.004,330.004,230.004,270.004,217.3551,883
2025-07-094,405.004,405.004,110.004,205.004,153.15159,775
2025-07-084,450.004,450.004,340.004,405.004,350.6827,072
2025-07-074,380.004,445.004,335.004,400.004,345.7532,499
2025-07-044,450.004,500.004,360.004,390.004,335.87105,114
2025-07-034,405.004,470.004,310.004,450.004,395.1394,603
2025-07-024,355.004,385.004,310.004,350.004,296.3654,246
2025-07-014,375.004,395.004,300.004,355.004,301.3052,523
2025-06-304,480.004,480.004,345.004,375.004,321.0555,121
2025-06-274,405.004,575.004,315.004,440.004,385.25190,760
2025-06-264,240.004,430.004,155.004,405.004,350.68180,791
2025-06-254,215.004,360.004,215.004,280.004,227.2393,775
2025-06-244,255.004,280.004,185.004,210.004,158.0961,881
2025-06-234,225.004,290.004,180.004,255.004,202.5381,615
2025-06-204,280.004,380.004,205.004,280.004,227.2385,249
2025-06-194,235.004,300.004,225.004,280.004,227.2365,568
2025-06-184,250.004,350.004,215.004,230.004,177.8493,925
2025-06-174,270.004,355.004,215.004,305.004,251.9281,739
2025-06-164,250.004,320.004,205.004,270.004,217.3563,865
2025-06-134,325.004,325.004,205.004,285.004,232.1684,812
2025-06-124,335.004,390.004,215.004,325.004,271.67104,019
2025-06-114,315.004,435.004,315.004,345.004,291.42173,838
2025-06-104,310.004,335.004,250.004,335.004,281.55181,320
2025-06-094,230.004,315.004,230.004,310.004,256.86116,936
2025-06-054,165.004,375.004,140.004,230.004,177.84204,294
2025-06-044,155.004,200.004,100.004,200.004,148.2184,892
2025-06-024,205.004,245.004,120.004,160.004,108.7183,868
2025-05-304,225.004,245.004,135.004,215.004,163.03102,509
2025-05-294,070.004,250.004,045.004,225.004,172.90167,389
2025-05-284,180.004,210.004,020.004,105.004,054.38192,831
2025-05-274,300.004,305.004,085.004,210.004,158.09313,825
2025-05-264,210.004,295.004,140.004,235.004,182.78261,098
2025-05-234,180.004,345.004,165.004,195.004,143.27369,665
2025-05-224,310.004,635.004,115.004,255.004,202.532,821,012
2025-05-214,045.004,210.004,045.004,165.004,113.64449,940
2025-05-204,120.004,225.003,890.004,030.003,980.31686,512
2025-05-194,220.004,550.004,160.004,165.004,113.642,476,370
2025-05-164,000.004,790.003,880.004,215.004,163.0310,915,830
2025-05-153,600.004,670.003,560.004,145.004,093.8910,589,460
2025-05-143,550.003,635.003,525.003,600.003,555.61113,554
2025-05-133,585.003,595.003,460.003,545.003,501.2975,664
2025-05-123,435.003,600.003,400.003,550.003,506.2363,946
2025-05-093,440.003,505.003,400.003,435.003,392.64101,031
2025-05-083,440.003,520.003,440.003,475.003,432.1524,263
2025-05-073,430.003,525.003,400.003,480.003,437.0948,718
2025-05-023,460.003,475.003,385.003,455.003,412.4047,854
2025-04-303,465.003,500.003,425.003,445.003,402.5255,466
2025-04-293,440.003,510.003,365.003,465.003,422.2858,921
2025-04-283,490.003,505.003,340.003,440.003,397.58100,969
2025-04-253,500.003,520.003,450.003,490.003,446.9799,689
2025-04-243,490.003,545.003,480.003,500.003,456.8483,160
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.