Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,560.003,570.003,465.003,490.003,446.97183,573
2025-04-223,510.003,600.003,480.003,505.003,461.78279,904
2025-04-213,470.003,735.003,395.003,550.003,506.23537,100
2025-04-183,390.003,630.003,375.003,445.003,402.52506,122
2025-04-173,375.003,465.003,270.003,390.003,348.20269,852
2025-04-163,390.003,435.003,345.003,375.003,333.38126,302
2025-04-153,365.003,460.003,300.003,375.003,333.38205,617
2025-04-143,475.003,500.003,295.003,365.003,323.51283,967
2025-04-113,320.003,495.003,320.003,400.003,358.08361,754
2025-04-103,185.003,460.003,155.003,305.003,264.25850,598
2025-04-093,060.003,770.003,060.003,185.003,145.735,926,741
2025-04-083,065.003,175.003,050.003,110.003,071.6542,398
2025-04-073,130.003,130.003,015.003,060.003,022.2737,074
2025-04-043,055.003,140.003,035.003,125.003,086.4715,822
2025-04-033,050.003,320.003,025.003,045.003,007.45157,891
2025-04-023,160.003,165.003,070.003,070.003,032.1512,201
2025-04-013,080.003,155.003,075.003,135.003,096.3412,191
2025-03-313,160.003,160.003,035.003,080.003,042.0228,809
2025-03-283,230.003,235.003,145.003,160.003,121.0426,466
2025-03-273,165.003,185.003,145.003,155.003,116.107,084
2025-03-263,170.003,200.003,125.003,165.003,125.979,797
2025-03-253,210.003,250.003,155.003,165.003,125.9724,117
2025-03-243,200.003,250.003,150.003,230.003,190.1737,535
2025-03-213,200.003,220.003,170.003,210.003,170.429,280
2025-03-203,230.003,265.003,215.003,215.003,175.3613,435
2025-03-193,235.003,245.003,200.003,230.003,190.1711,305
2025-03-183,245.003,270.003,205.003,230.003,190.1724,456
2025-03-173,285.003,300.003,235.003,265.003,224.7459,930
2025-03-143,215.003,390.003,145.003,235.003,195.1159,004
2025-03-133,150.003,210.003,115.003,135.003,096.3413,483
2025-03-123,150.003,195.003,100.003,115.003,076.5939,814
2025-03-113,130.003,240.003,130.003,130.003,091.4143,290
2025-03-103,170.003,205.003,120.003,160.003,121.0413,089
2025-03-073,190.003,215.003,155.003,170.003,130.9117,032
2025-03-063,160.003,230.003,140.003,220.003,180.3012,682
2025-03-053,165.003,205.003,130.003,165.003,125.9735,581
2025-03-043,260.003,335.003,170.003,185.003,145.7321,739
2025-02-283,295.003,295.003,210.003,260.003,219.8031,168
2025-02-273,325.003,345.003,285.003,290.003,249.4321,693
2025-02-263,325.003,345.003,290.003,310.003,269.1928,266
2025-02-253,305.003,335.003,290.003,310.003,269.1914,355
2025-02-243,285.003,330.003,275.003,305.003,264.2516,920
2025-02-213,270.003,320.003,240.003,285.003,244.4926,519
2025-02-203,285.003,290.003,250.003,270.003,229.6813,496
2025-02-193,320.003,345.003,270.003,285.003,244.4927,112
2025-02-183,265.003,345.003,220.003,345.003,303.7554,847
2025-02-173,230.003,290.003,230.003,260.003,219.8010,855
2025-02-143,230.003,265.003,215.003,240.003,200.0520,435
2025-02-133,225.003,255.003,220.003,230.003,190.1711,801
2025-02-123,270.003,275.003,200.003,230.003,190.1717,491
2025-02-113,270.003,270.003,215.003,250.003,209.9324,715
2025-02-103,225.003,255.003,195.003,250.003,209.9322,553
2025-02-073,265.003,330.003,240.003,260.003,219.8014,666
2025-02-063,280.003,305.003,245.003,270.003,229.6815,172
2025-02-053,250.003,295.003,240.003,280.003,239.5612,773
2025-02-043,170.003,270.003,170.003,250.003,209.9334,424
2025-02-033,260.003,285.003,155.003,170.003,130.9156,503
2025-01-313,285.003,310.003,260.003,285.003,244.4916,799
2025-01-243,285.003,310.003,265.003,285.003,244.4915,685
2025-01-233,305.003,375.003,280.003,290.003,249.4336,430
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.