Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,305.003,375.003,280.003,290.003,249.4336,430
2025-01-223,375.003,380.003,320.003,330.003,288.9446,088
2025-01-213,405.003,430.003,310.003,380.003,338.3227,353
2025-01-203,430.003,435.003,380.003,405.003,363.0128,937
2025-01-173,410.003,435.003,390.003,425.003,382.7721,089
2025-01-163,370.003,455.003,370.003,400.003,358.0831,414
2025-01-153,425.003,425.003,350.003,370.003,328.4542,725
2025-01-143,425.003,450.003,385.003,425.003,382.7729,171
2025-01-133,475.003,495.003,400.003,425.003,382.7754,902
2025-01-103,470.003,505.003,445.003,475.003,432.1540,325
2025-01-093,465.003,490.003,430.003,485.003,442.0347,005
2025-01-083,490.003,535.003,460.003,465.003,422.2889,298
2025-01-073,520.003,520.003,410.003,465.003,422.2841,099
2025-01-063,395.003,500.003,395.003,480.003,437.0993,584
2025-01-033,370.003,405.003,350.003,395.003,353.1433,893
2025-01-023,310.003,390.003,275.003,370.003,328.4535,048
2024-12-303,195.003,295.003,180.003,290.003,249.4329,901
2024-12-273,310.003,310.003,020.003,200.003,160.5475,110
2024-12-263,315.003,355.003,285.003,310.003,269.1922,062
2024-12-243,350.003,350.003,295.003,315.003,274.1225,746
2024-12-233,275.003,345.003,275.003,335.003,293.8831,827
2024-12-203,375.003,405.003,270.003,270.003,229.6857,568
2024-12-193,360.003,430.003,340.003,410.003,367.9536,026
2024-12-183,410.003,430.003,340.003,410.003,367.9540,019
2024-12-173,390.003,415.003,350.003,415.003,372.8971,637
2024-12-163,350.003,380.003,330.003,350.003,308.6946,479
2024-12-133,275.003,355.003,275.003,340.003,298.8232,193
2024-12-123,340.003,345.003,255.003,275.003,234.6255,008
2024-12-113,165.003,345.003,165.003,340.003,298.8275,876
2024-12-103,140.003,270.003,140.003,185.003,145.73250,693
2024-12-093,105.003,170.003,050.003,135.003,096.34208,200
2024-12-063,155.003,320.003,055.003,190.003,150.67142,047
2024-12-053,290.003,330.003,125.003,150.003,111.16274,144
2024-12-043,270.003,335.003,235.003,315.003,274.1268,057
2024-12-033,295.003,390.003,290.003,370.003,328.4549,528
2024-12-023,345.003,375.003,250.003,270.003,229.6870,490
2024-11-293,415.003,425.003,330.003,340.003,298.8248,128
2024-11-283,415.003,435.003,405.003,415.003,372.8926,519
2024-11-273,460.003,460.003,410.003,430.003,387.7141,500
2024-11-263,435.003,465.003,410.003,460.003,417.3477,756
2024-11-253,435.003,460.003,410.003,440.003,397.5866,912
2024-11-223,455.003,485.003,415.003,435.003,392.6450,965
2024-11-213,455.003,495.003,425.003,455.003,412.4048,022
2024-11-203,435.003,465.003,395.003,455.003,412.4077,585
2024-11-193,490.003,500.003,410.003,425.003,382.7759,080
2024-11-183,370.003,480.003,360.003,445.003,402.5289,490
2024-11-153,350.003,390.003,270.003,355.003,313.63103,340
2024-11-143,320.003,400.003,300.003,335.003,293.8848,195
2024-11-133,455.003,480.003,320.003,320.003,279.06114,370
2024-11-123,460.003,495.003,415.003,465.003,422.28133,960
2024-11-113,560.003,560.003,455.003,475.003,432.15232,144
2024-11-083,635.003,660.003,525.003,560.003,516.10308,271
2024-11-073,585.003,625.003,510.003,590.003,545.73327,654
2024-11-063,530.003,885.003,515.003,585.003,540.802,570,701
2024-11-053,425.004,230.003,410.003,510.003,466.7212,702,920
2024-11-043,400.003,495.003,390.003,425.003,382.77107,368
2024-11-013,400.003,455.003,375.003,400.003,358.08131,086
2024-10-313,575.003,980.003,440.003,440.003,397.584,136,472
2024-10-303,435.003,480.003,380.003,480.003,437.0954,588
2024-10-293,410.003,415.003,360.003,380.003,338.3213,829
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.