Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,430.003,435.003,365.003,420.003,377.8321,475
2024-10-243,460.003,460.003,410.003,415.003,372.8915,002
2024-10-233,500.003,500.003,440.003,460.003,417.3454,071
2024-10-223,480.003,500.003,400.003,450.003,407.4642,857
2024-10-213,520.003,560.003,485.003,500.003,456.8425,290
2024-10-183,525.003,700.003,500.003,520.003,476.60157,589
2024-10-173,520.003,520.003,480.003,510.003,466.7229,803
2024-10-163,570.003,570.003,480.003,490.003,446.9759,245
2024-10-153,465.003,535.003,465.003,500.003,456.8422,693
2024-10-143,485.003,485.003,445.003,465.003,422.2813,707
2024-10-113,505.003,525.003,475.003,480.003,437.0914,356
2024-10-103,485.003,510.003,470.003,505.003,461.7824,986
2024-10-083,535.003,540.003,475.003,485.003,442.0336,730
2024-10-073,570.003,605.003,505.003,520.003,476.6037,762
2024-10-043,550.003,655.003,535.003,535.003,491.4169,780
2024-10-023,525.003,570.003,475.003,475.003,432.1524,014
2024-09-303,695.003,695.003,555.003,570.003,525.9825,166
2024-09-273,660.003,690.003,590.003,645.003,600.0625,649
2024-09-263,540.003,610.003,505.003,600.003,555.6124,578
2024-09-253,505.003,640.003,475.003,575.003,530.9266,402
2024-09-243,500.003,535.003,475.003,505.003,461.7818,838
2024-09-233,535.003,535.003,470.003,500.003,456.8412,610
2024-09-203,540.003,540.003,485.003,535.003,491.4143,984
2024-09-193,425.003,475.003,395.003,475.003,432.1534,957
2024-09-133,425.003,425.003,365.003,395.003,353.1414,226
2024-09-123,370.003,435.003,365.003,395.003,353.1455,536
2024-09-113,350.003,405.003,345.003,365.003,323.5118,184
2024-09-103,360.003,390.003,310.003,350.003,308.6928,598
2024-09-093,245.003,355.003,125.003,355.003,313.6357,750
2024-09-063,520.003,520.003,355.003,380.003,338.3275,764
2024-09-053,575.003,575.003,455.003,500.003,456.8449,596
2024-09-043,595.003,600.003,490.003,530.003,486.4779,389
2024-09-033,695.003,725.003,655.003,655.003,609.9347,967
2024-09-023,775.003,805.003,660.003,675.003,629.69107,477
2024-08-303,720.003,755.003,700.003,740.003,693.8840,365
2024-08-293,690.003,765.003,675.003,680.003,634.62100,020
2024-08-283,800.003,820.003,665.003,670.003,624.75107,304
2024-08-273,695.003,715.003,630.003,705.003,659.3241,515
2024-08-263,735.003,735.003,680.003,695.003,649.4447,172
2024-08-233,700.003,735.003,675.003,735.003,688.9543,647
2024-08-223,890.003,890.003,725.003,735.003,688.95168,141
2024-08-213,930.003,950.003,760.003,800.003,753.14293,575
2024-08-204,090.004,105.003,900.003,930.003,881.54309,613
2024-08-193,950.004,360.003,950.004,130.004,079.083,009,460
2024-08-163,945.003,970.003,925.003,945.003,896.3661,009
2024-08-143,945.003,945.003,895.003,925.003,876.6052,319
2024-08-133,965.003,995.003,875.003,925.003,876.6082,393
2024-08-123,995.003,995.003,850.003,905.003,856.8574,823
2024-08-093,805.003,880.003,780.003,880.003,832.1632,177
2024-08-083,640.003,780.003,615.003,780.003,733.3929,314
2024-08-073,585.003,700.003,575.003,680.003,634.6223,755
2024-08-063,530.003,675.003,520.003,550.003,506.2363,629
2024-08-053,880.003,890.003,325.003,530.003,486.47135,133
2024-08-023,930.003,935.003,880.003,905.003,856.8539,407
2024-08-013,900.003,940.003,895.003,935.003,886.4820,406
2024-07-313,900.003,920.003,880.003,900.003,851.9118,076
2024-07-303,930.003,935.003,880.003,900.003,851.9121,621
2024-07-293,885.003,935.003,880.003,935.003,886.4863,096
2024-07-263,890.003,915.003,880.003,880.003,832.1633,030
2024-07-253,900.003,920.003,880.003,895.003,846.9724,521
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.