UniTest Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19,420.00 | 19,740.00 | 18,610.00 | 18,860.00 | 18,860.00 | 343,744 |
| 2026-04-21 | 18,740.00 | 19,940.00 | 18,300.00 | 19,350.00 | 19,350.00 | 891,464 |
| 2026-04-20 | 18,020.00 | 18,640.00 | 17,700.00 | 18,410.00 | 18,410.00 | 210,718 |
| 2026-04-17 | 18,250.00 | 18,680.00 | 17,870.00 | 18,270.00 | 18,270.00 | 314,156 |
| 2026-04-16 | 18,250.00 | 18,370.00 | 17,710.00 | 18,300.00 | 18,300.00 | 245,456 |
| 2026-04-15 | 19,040.00 | 19,060.00 | 17,560.00 | 17,770.00 | 17,770.00 | 628,215 |
| 2026-04-14 | 16,600.00 | 16,830.00 | 16,350.00 | 16,590.00 | 16,590.00 | 210,629 |
| 2026-04-13 | 16,010.00 | 16,280.00 | 15,550.00 | 15,920.00 | 15,920.00 | 122,078 |
| 2026-04-10 | 16,200.00 | 16,340.00 | 16,040.00 | 16,130.00 | 16,130.00 | 169,617 |
| 2026-04-09 | 16,300.00 | 16,330.00 | 15,740.00 | 15,790.00 | 15,790.00 | 120,689 |
| 2026-04-08 | 16,230.00 | 16,560.00 | 15,770.00 | 16,310.00 | 16,310.00 | 136,560 |
| 2026-04-07 | 16,130.00 | 16,310.00 | 15,000.00 | 15,270.00 | 15,270.00 | 144,375 |
| 2026-04-06 | 16,340.00 | 16,380.00 | 15,520.00 | 15,680.00 | 15,680.00 | 142,652 |
| 2026-04-03 | 15,770.00 | 16,570.00 | 15,690.00 | 16,100.00 | 16,100.00 | 235,570 |
| 2026-04-02 | 17,200.00 | 17,200.00 | 14,740.00 | 15,320.00 | 15,320.00 | 305,989 |
| 2026-04-01 | 16,400.00 | 16,780.00 | 16,310.00 | 16,640.00 | 16,640.00 | 164,712 |
| 2026-03-31 | 15,880.00 | 16,950.00 | 15,550.00 | 15,770.00 | 15,770.00 | 247,516 |
| 2026-03-30 | 16,400.00 | 16,500.00 | 15,870.00 | 16,270.00 | 16,270.00 | 135,269 |
| 2026-03-27 | 17,030.00 | 17,810.00 | 16,640.00 | 17,190.00 | 17,190.00 | 274,651 |
| 2026-03-26 | 18,960.00 | 18,960.00 | 17,620.00 | 17,730.00 | 17,730.00 | 257,495 |
| 2026-03-25 | 18,270.00 | 19,810.00 | 18,210.00 | 19,140.00 | 19,140.00 | 367,914 |
| 2026-03-24 | 18,710.00 | 18,760.00 | 17,400.00 | 17,900.00 | 17,900.00 | 172,929 |
| 2026-03-23 | 19,310.00 | 19,310.00 | 17,730.00 | 17,780.00 | 17,780.00 | 284,492 |
| 2026-03-20 | 18,760.00 | 20,250.00 | 18,660.00 | 19,700.00 | 19,700.00 | 598,596 |
| 2026-03-19 | 18,740.00 | 18,860.00 | 18,250.00 | 18,320.00 | 18,320.00 | 253,894 |
| 2026-03-18 | 19,370.00 | 19,860.00 | 19,060.00 | 19,270.00 | 19,270.00 | 245,611 |
| 2026-03-17 | 19,750.00 | 20,150.00 | 18,900.00 | 18,900.00 | 18,900.00 | 344,754 |
| 2026-03-16 | 19,630.00 | 19,820.00 | 18,000.00 | 19,200.00 | 19,200.00 | 191,385 |
| 2026-03-13 | 19,300.00 | 19,980.00 | 19,060.00 | 19,500.00 | 19,500.00 | 257,851 |
| 2026-03-12 | 19,960.00 | 20,300.00 | 19,630.00 | 20,100.00 | 20,100.00 | 303,558 |
| 2026-03-11 | 19,920.00 | 20,650.00 | 19,300.00 | 19,960.00 | 19,960.00 | 590,043 |
| 2026-03-10 | 19,860.00 | 19,900.00 | 19,010.00 | 19,600.00 | 19,600.00 | 321,984 |
| 2026-03-09 | 19,250.00 | 20,150.00 | 18,040.00 | 18,660.00 | 18,660.00 | 429,229 |
| 2026-03-06 | 20,600.00 | 20,950.00 | 19,410.00 | 20,700.00 | 20,700.00 | 943,575 |
| 2026-03-05 | 16,520.00 | 19,890.00 | 16,520.00 | 19,600.00 | 19,600.00 | 1,332,885 |
| 2026-03-04 | 16,650.00 | 17,650.00 | 15,230.00 | 15,300.00 | 15,300.00 | 502,455 |
| 2026-03-03 | 18,610.00 | 19,580.00 | 18,140.00 | 18,140.00 | 18,140.00 | 593,333 |
| 2026-02-27 | 19,480.00 | 20,850.00 | 19,150.00 | 19,590.00 | 19,590.00 | 662,346 |
| 2026-02-26 | 19,450.00 | 19,880.00 | 18,930.00 | 19,650.00 | 19,650.00 | 462,670 |
| 2026-02-25 | 19,910.00 | 19,910.00 | 18,460.00 | 19,110.00 | 19,110.00 | 514,107 |
| 2026-02-24 | 19,430.00 | 19,850.00 | 18,150.00 | 19,660.00 | 19,660.00 | 484,355 |
| 2026-02-23 | 21,500.00 | 21,600.00 | 18,800.00 | 18,990.00 | 18,990.00 | 1,209,229 |
| 2026-02-20 | 22,300.00 | 22,300.00 | 21,100.00 | 21,250.00 | 21,250.00 | 697,613 |
| 2026-02-19 | 21,100.00 | 23,350.00 | 20,650.00 | 22,700.00 | 22,700.00 | 2,172,467 |
| 2026-02-13 | 20,200.00 | 20,750.00 | 19,790.00 | 20,300.00 | 20,300.00 | 730,918 |
| 2026-02-12 | 20,800.00 | 21,250.00 | 19,950.00 | 20,100.00 | 20,100.00 | 755,872 |
| 2026-02-11 | 20,800.00 | 21,100.00 | 19,870.00 | 20,050.00 | 20,050.00 | 837,104 |
| 2026-02-10 | 21,200.00 | 23,700.00 | 20,100.00 | 20,700.00 | 20,700.00 | 3,386,660 |
| 2026-02-09 | 18,410.00 | 22,650.00 | 18,150.00 | 21,400.00 | 21,400.00 | 6,502,818 |
| 2026-02-06 | 15,420.00 | 17,960.00 | 15,190.00 | 17,440.00 | 17,440.00 | 2,319,463 |
| 2026-02-05 | 18,590.00 | 18,630.00 | 15,910.00 | 16,320.00 | 16,320.00 | 1,657,954 |
| 2026-02-04 | 14,100.00 | 18,530.00 | 13,910.00 | 18,400.00 | 18,400.00 | 3,685,759 |
| 2026-02-03 | 13,800.00 | 14,370.00 | 13,780.00 | 14,260.00 | 14,260.00 | 118,227 |
| 2026-02-02 | 14,190.00 | 14,650.00 | 13,540.00 | 13,550.00 | 13,550.00 | 151,225 |
| 2026-01-30 | 14,200.00 | 14,930.00 | 14,000.00 | 14,410.00 | 14,410.00 | 413,028 |
| 2026-01-29 | 14,870.00 | 14,880.00 | 13,450.00 | 14,280.00 | 14,280.00 | 307,971 |
| 2026-01-28 | 14,300.00 | 14,400.00 | 14,010.00 | 14,350.00 | 14,350.00 | 256,974 |
| 2026-01-27 | 12,800.00 | 14,440.00 | 12,690.00 | 13,870.00 | 13,870.00 | 672,271 |
| 2026-01-26 | 12,700.00 | 13,050.00 | 12,450.00 | 13,030.00 | 13,030.00 | 183,883 |
| 2026-01-23 | 12,180.00 | 12,500.00 | 11,800.00 | 12,290.00 | 12,290.00 | 153,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.