UniTest Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,220.00 | 11,520.00 | 10,500.00 | 11,000.00 | 11,000.00 | 151,804 |
| 2026-10-19 | 10,900.00 | 11,560.00 | 10,810.00 | 11,340.00 | 11,340.00 | 115,347 |
| 2026-10-16 | 10,900.00 | 12,120.00 | 10,700.00 | 11,670.00 | 11,670.00 | 313,849 |
| 2026-10-15 | 11,100.00 | 11,270.00 | 10,240.00 | 10,550.00 | 10,550.00 | 388,836 |
| 2026-10-14 | 13,360.00 | 13,420.00 | 11,760.00 | 12,070.00 | 12,070.00 | 398,293 |
| 2026-10-13 | 12,950.00 | 13,630.00 | 12,610.00 | 13,480.00 | 13,480.00 | 204,182 |
| 2026-10-12 | 14,100.00 | 14,340.00 | 13,490.00 | 13,570.00 | 13,570.00 | 230,925 |
| 2026-10-08 | 14,580.00 | 15,000.00 | 14,300.00 | 14,440.00 | 14,440.00 | 167,516 |
| 2026-10-07 | 15,230.00 | 15,390.00 | 14,550.00 | 14,590.00 | 14,590.00 | 305,931 |
| 2026-10-06 | 15,390.00 | 15,760.00 | 15,020.00 | 15,400.00 | 15,400.00 | 323,993 |
| 2026-10-02 | 15,150.00 | 15,680.00 | 14,850.00 | 15,200.00 | 15,200.00 | 295,944 |
| 2026-10-01 | 13,990.00 | 15,130.00 | 13,810.00 | 14,920.00 | 14,920.00 | 407,170 |
| 2026-09-30 | 13,450.00 | 14,130.00 | 13,250.00 | 14,050.00 | 14,050.00 | 390,523 |
| 2026-09-29 | 12,690.00 | 13,300.00 | 12,690.00 | 13,130.00 | 13,130.00 | 169,435 |
| 2026-09-28 | 13,150.00 | 13,340.00 | 12,820.00 | 12,960.00 | 12,960.00 | 148,905 |
| 2026-09-23 | 12,540.00 | 13,450.00 | 12,390.00 | 13,300.00 | 13,300.00 | 300,980 |
| 2026-09-22 | 13,000.00 | 13,050.00 | 12,200.00 | 12,290.00 | 12,290.00 | 239,365 |
| 2026-09-21 | 12,420.00 | 12,930.00 | 12,210.00 | 12,860.00 | 12,860.00 | 278,003 |
| 2026-09-18 | 12,130.00 | 12,240.00 | 11,800.00 | 12,120.00 | 12,120.00 | 231,319 |
| 2026-09-17 | 11,540.00 | 12,140.00 | 11,500.00 | 11,820.00 | 11,820.00 | 202,005 |
| 2026-09-16 | 10,610.00 | 11,700.00 | 10,470.00 | 11,640.00 | 11,640.00 | 186,049 |
| 2026-09-15 | 10,470.00 | 11,100.00 | 10,200.00 | 10,620.00 | 10,620.00 | 96,284 |
| 2026-09-14 | 10,910.00 | 10,920.00 | 10,500.00 | 10,620.00 | 10,620.00 | 136,524 |
| 2026-09-11 | 10,860.00 | 11,190.00 | 10,860.00 | 10,930.00 | 10,930.00 | 61,134 |
| 2026-09-10 | 11,230.00 | 11,620.00 | 10,910.00 | 11,300.00 | 11,300.00 | 129,798 |
| 2026-09-09 | 11,080.00 | 11,530.00 | 11,080.00 | 11,300.00 | 11,300.00 | 105,922 |
| 2026-09-08 | 11,630.00 | 11,660.00 | 11,040.00 | 11,040.00 | 11,040.00 | 117,495 |
| 2026-09-07 | 11,700.00 | 11,960.00 | 11,550.00 | 11,560.00 | 11,560.00 | 105,682 |
| 2026-09-04 | 11,580.00 | 11,720.00 | 11,150.00 | 11,330.00 | 11,330.00 | 201,073 |
| 2026-09-03 | 11,300.00 | 12,150.00 | 11,300.00 | 11,550.00 | 11,550.00 | 551,366 |
| 2026-09-02 | 10,630.00 | 11,300.00 | 10,470.00 | 10,850.00 | 10,850.00 | 149,860 |
| 2026-09-01 | 10,760.00 | 11,150.00 | 10,650.00 | 11,080.00 | 11,080.00 | 140,464 |
| 2026-08-31 | 10,280.00 | 10,930.00 | 9,930.00 | 10,920.00 | 10,920.00 | 101,708 |
| 2026-08-28 | 10,800.00 | 11,000.00 | 10,480.00 | 10,530.00 | 10,530.00 | 142,806 |
| 2026-08-27 | 10,600.00 | 10,850.00 | 10,420.00 | 10,780.00 | 10,780.00 | 131,603 |
| 2026-08-26 | 10,380.00 | 10,770.00 | 10,110.00 | 10,400.00 | 10,400.00 | 83,646 |
| 2026-08-25 | 9,440.00 | 10,350.00 | 9,200.00 | 10,350.00 | 10,350.00 | 107,113 |
| 2026-08-24 | 9,800.00 | 10,120.00 | 9,730.00 | 9,740.00 | 9,740.00 | 128,115 |
| 2026-08-21 | 10,420.00 | 10,450.00 | 9,830.00 | 9,850.00 | 9,850.00 | 169,669 |
| 2026-08-20 | 10,700.00 | 10,870.00 | 10,370.00 | 10,770.00 | 10,770.00 | 159,168 |
| 2026-08-19 | 10,030.00 | 11,100.00 | 9,920.00 | 10,590.00 | 10,590.00 | 217,116 |
| 2026-08-18 | 10,800.00 | 11,610.00 | 9,870.00 | 10,850.00 | 10,850.00 | 613,208 |
| 2026-08-14 | 9,970.00 | 10,660.00 | 9,420.00 | 10,630.00 | 10,630.00 | 376,749 |
| 2026-08-13 | 10,040.00 | 10,100.00 | 9,690.00 | 9,730.00 | 9,730.00 | 156,353 |
| 2026-08-12 | 9,640.00 | 9,850.00 | 9,400.00 | 9,780.00 | 9,780.00 | 135,277 |
| 2026-08-11 | 9,170.00 | 9,660.00 | 9,120.00 | 9,530.00 | 9,530.00 | 165,780 |
| 2026-08-10 | 8,940.00 | 9,400.00 | 8,780.00 | 9,350.00 | 9,350.00 | 172,509 |
| 2026-08-07 | 9,060.00 | 9,360.00 | 8,520.00 | 8,720.00 | 8,720.00 | 146,917 |
| 2026-08-06 | 8,880.00 | 9,130.00 | 8,600.00 | 8,920.00 | 8,920.00 | 69,988 |
| 2026-08-05 | 9,100.00 | 9,150.00 | 8,800.00 | 9,040.00 | 9,040.00 | 116,509 |
| 2026-08-04 | 8,410.00 | 8,650.00 | 8,130.00 | 8,640.00 | 8,640.00 | 127,519 |
| 2026-08-03 | 8,180.00 | 8,520.00 | 8,000.00 | 8,170.00 | 8,170.00 | 132,742 |
| 2026-07-31 | 7,180.00 | 8,340.00 | 7,150.00 | 8,310.00 | 8,310.00 | 405,999 |
| 2026-07-30 | 6,030.00 | 7,040.00 | 6,030.00 | 6,610.00 | 6,610.00 | 323,851 |
| 2026-07-29 | 7,530.00 | 7,750.00 | 6,130.00 | 6,580.00 | 6,580.00 | 740,113 |
| 2026-07-28 | 8,190.00 | 8,190.00 | 7,320.00 | 7,520.00 | 7,520.00 | 438,049 |
| 2026-07-27 | 8,850.00 | 9,060.00 | 8,400.00 | 8,650.00 | 8,650.00 | 242,820 |
| 2026-07-24 | 9,510.00 | 9,510.00 | 8,600.00 | 8,670.00 | 8,670.00 | 466,120 |
| 2026-07-23 | 9,340.00 | 10,890.00 | 9,130.00 | 9,700.00 | 9,700.00 | 1,309,929 |
| 2026-07-22 | 9,760.00 | 9,980.00 | 9,190.00 | 9,230.00 | 9,230.00 | 145,890 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.