Ecopro Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 91,400.00 | 95,900.00 | 91,000.00 | 95,000.00 | 95,000.00 | 1,854,083 |
| 2026-01-16 | 94,900.00 | 96,000.00 | 91,800.00 | 92,600.00 | 92,600.00 | 1,150,134 |
| 2026-01-15 | 93,600.00 | 95,500.00 | 92,600.00 | 94,700.00 | 94,700.00 | 1,164,784 |
| 2026-01-14 | 97,300.00 | 97,400.00 | 93,300.00 | 94,200.00 | 94,200.00 | 1,228,861 |
| 2026-01-13 | 95,300.00 | 97,600.00 | 92,600.00 | 97,300.00 | 97,300.00 | 1,930,443 |
| 2026-01-12 | 87,100.00 | 95,500.00 | 87,100.00 | 93,800.00 | 93,800.00 | 3,085,608 |
| 2026-01-09 | 92,900.00 | 93,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1,595,043 |
| 2026-01-08 | 93,400.00 | 94,800.00 | 91,500.00 | 91,600.00 | 91,600.00 | 1,071,272 |
| 2026-01-07 | 93,500.00 | 96,000.00 | 91,600.00 | 92,500.00 | 92,500.00 | 1,261,733 |
| 2026-01-06 | 95,800.00 | 96,000.00 | 91,600.00 | 93,200.00 | 93,200.00 | 1,874,200 |
| 2026-01-05 | 87,000.00 | 91,500.00 | 87,000.00 | 89,900.00 | 89,900.00 | 1,813,119 |
| 2026-01-02 | 89,900.00 | 91,700.00 | 87,800.00 | 88,300.00 | 88,300.00 | 1,792,900 |
| 2025-12-30 | 95,100.00 | 95,200.00 | 90,500.00 | 90,800.00 | 90,800.00 | 2,856,805 |
| 2025-12-29 | 94,700.00 | 100,300.00 | 93,500.00 | 96,900.00 | 96,900.00 | 2,671,495 |
| 2025-12-26 | 97,500.00 | 100,800.00 | 95,300.00 | 97,000.00 | 97,000.00 | 2,388,776 |
| 2025-12-24 | 98,300.00 | 99,900.00 | 97,050.00 | 97,300.00 | 97,300.00 | 1,784,169 |
| 2025-12-23 | 99,000.00 | 99,100.00 | 96,000.00 | 97,300.00 | 97,300.00 | 1,487,391 |
| 2025-12-22 | 97,700.00 | 100,000.00 | 96,000.00 | 98,000.00 | 98,000.00 | 2,277,043 |
| 2025-12-19 | 99,700.00 | 100,000.00 | 92,100.00 | 96,800.00 | 96,800.00 | 5,129,836 |
| 2025-12-18 | 99,200.00 | 101,700.00 | 98,300.00 | 98,400.00 | 98,400.00 | 2,739,251 |
| 2025-12-17 | 102,900.00 | 107,700.00 | 100,700.00 | 103,300.00 | 103,300.00 | 3,654,517 |
| 2025-12-16 | 110,200.00 | 110,300.00 | 100,700.00 | 101,300.00 | 101,300.00 | 3,953,462 |
| 2025-12-15 | 108,600.00 | 112,400.00 | 108,100.00 | 110,200.00 | 110,200.00 | 2,409,445 |
| 2025-12-12 | 113,500.00 | 116,400.00 | 108,500.00 | 111,400.00 | 111,400.00 | 4,218,295 |
| 2025-12-11 | 117,500.00 | 118,200.00 | 112,500.00 | 112,800.00 | 112,800.00 | 4,019,192 |
| 2025-12-10 | 120,200.00 | 121,600.00 | 115,500.00 | 116,800.00 | 116,800.00 | 5,816,960 |
| 2025-12-09 | 114,600.00 | 119,600.00 | 112,900.00 | 117,800.00 | 117,800.00 | 7,636,333 |
| 2025-12-08 | 99,700.00 | 119,000.00 | 99,000.00 | 117,500.00 | 117,500.00 | 19,608,070 |
| 2025-12-05 | 90,500.00 | 99,000.00 | 90,400.00 | 96,900.00 | 96,900.00 | 8,523,311 |
| 2025-12-04 | 93,800.00 | 94,700.00 | 91,000.00 | 91,500.00 | 91,500.00 | 2,051,894 |
| 2025-12-03 | 94,400.00 | 96,200.00 | 92,600.00 | 93,400.00 | 93,400.00 | 2,377,262 |
| 2025-12-02 | 93,000.00 | 95,600.00 | 90,000.00 | 94,100.00 | 94,100.00 | 4,631,955 |
| 2025-12-01 | 86,800.00 | 95,000.00 | 86,300.00 | 93,000.00 | 93,000.00 | 8,010,476 |
| 2025-11-28 | 84,500.00 | 86,000.00 | 82,500.00 | 84,500.00 | 84,500.00 | 2,316,467 |
| 2025-11-27 | 83,900.00 | 85,100.00 | 81,800.00 | 81,900.00 | 81,900.00 | 1,946,496 |
| 2025-11-26 | 76,600.00 | 84,100.00 | 76,000.00 | 83,500.00 | 83,500.00 | 3,702,745 |
| 2025-11-25 | 78,000.00 | 78,700.00 | 74,700.00 | 75,200.00 | 75,200.00 | 1,687,724 |
| 2025-11-24 | 79,700.00 | 80,000.00 | 74,100.00 | 75,300.00 | 75,300.00 | 2,486,630 |
| 2025-11-21 | 78,500.00 | 81,900.00 | 78,500.00 | 78,800.00 | 78,800.00 | 1,613,229 |
| 2025-11-20 | 81,200.00 | 85,600.00 | 80,600.00 | 83,100.00 | 83,100.00 | 2,748,517 |
| 2025-11-19 | 81,700.00 | 83,100.00 | 78,700.00 | 79,300.00 | 79,300.00 | 2,668,789 |
| 2025-11-18 | 88,800.00 | 90,100.00 | 81,600.00 | 81,600.00 | 81,600.00 | 3,490,767 |
| 2025-11-17 | 91,200.00 | 92,000.00 | 87,300.00 | 88,200.00 | 88,200.00 | 2,118,696 |
| 2025-11-14 | 91,300.00 | 93,800.00 | 89,700.00 | 89,900.00 | 89,900.00 | 2,562,326 |
| 2025-11-13 | 92,400.00 | 95,900.00 | 91,700.00 | 94,700.00 | 94,700.00 | 3,328,565 |
| 2025-11-12 | 95,500.00 | 95,900.00 | 92,400.00 | 93,600.00 | 93,600.00 | 2,934,215 |
| 2025-11-11 | 89,300.00 | 99,800.00 | 89,100.00 | 94,100.00 | 94,100.00 | 12,469,590 |
| 2025-11-10 | 88,400.00 | 89,800.00 | 82,900.00 | 87,900.00 | 87,900.00 | 4,222,485 |
| 2025-11-07 | 90,400.00 | 94,800.00 | 87,100.00 | 87,200.00 | 87,200.00 | 3,748,283 |
| 2025-11-06 | 97,000.00 | 100,900.00 | 93,100.00 | 93,200.00 | 93,200.00 | 5,661,883 |
| 2025-11-05 | 92,800.00 | 96,300.00 | 87,300.00 | 92,800.00 | 92,800.00 | 6,536,141 |
| 2025-11-04 | 100,000.00 | 102,400.00 | 94,300.00 | 95,700.00 | 95,700.00 | 2,905,365 |
| 2025-11-03 | 91,400.00 | 96,000.00 | 88,100.00 | 94,800.00 | 94,800.00 | 2,687,046 |
| 2025-10-31 | 86,800.00 | 92,300.00 | 86,500.00 | 88,000.00 | 88,000.00 | 2,076,158 |
| 2025-10-30 | 92,700.00 | 98,700.00 | 89,000.00 | 89,200.00 | 89,200.00 | 2,829,987 |
| 2025-10-29 | 95,500.00 | 95,800.00 | 91,500.00 | 93,100.00 | 93,100.00 | 1,769,813 |
| 2025-10-28 | 96,700.00 | 98,400.00 | 90,300.00 | 97,200.00 | 97,200.00 | 3,167,748 |
| 2025-10-27 | 91,300.00 | 94,100.00 | 89,700.00 | 93,800.00 | 93,800.00 | 2,529,060 |
| 2025-10-24 | 83,900.00 | 89,100.00 | 83,900.00 | 88,300.00 | 88,300.00 | 2,405,485 |
| 2025-10-23 | 87,200.00 | 87,200.00 | 81,500.00 | 81,500.00 | 81,500.00 | 2,106,961 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 942.5743 KRW |
| 2019-12-27 | 924.0924 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.