Ecopro Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 81,600.00 | 83,900.00 | 79,600.00 | 81,300.00 | 81,300.00 | 717,757 |
| 2026-10-15 | 84,000.00 | 84,000.00 | 78,900.00 | 80,800.00 | 80,800.00 | 1,052,713 |
| 2026-10-14 | 84,700.00 | 89,500.00 | 84,600.00 | 88,000.00 | 88,000.00 | 880,202 |
| 2026-10-13 | 81,500.00 | 85,900.00 | 78,100.00 | 85,200.00 | 85,200.00 | 975,186 |
| 2026-10-12 | 92,000.00 | 93,400.00 | 84,100.00 | 84,100.00 | 84,100.00 | 971,599 |
| 2026-10-08 | 92,500.00 | 94,300.00 | 90,000.00 | 91,900.00 | 91,900.00 | 955,417 |
| 2026-10-07 | 94,700.00 | 95,000.00 | 91,700.00 | 91,900.00 | 91,900.00 | 655,664 |
| 2026-10-06 | 89,900.00 | 96,700.00 | 89,300.00 | 95,400.00 | 95,400.00 | 1,397,633 |
| 2026-10-02 | 85,200.00 | 90,400.00 | 84,900.00 | 88,900.00 | 88,900.00 | 1,101,306 |
| 2026-10-01 | 80,000.00 | 85,200.00 | 79,800.00 | 85,100.00 | 85,100.00 | 796,171 |
| 2026-09-30 | 79,700.00 | 81,600.00 | 79,600.00 | 80,600.00 | 80,600.00 | 497,640 |
| 2026-09-29 | 81,000.00 | 81,000.00 | 77,700.00 | 78,800.00 | 78,800.00 | 709,895 |
| 2026-09-28 | 80,000.00 | 83,000.00 | 79,100.00 | 81,900.00 | 81,900.00 | 623,548 |
| 2026-09-23 | 80,600.00 | 81,500.00 | 79,200.00 | 80,100.00 | 80,100.00 | 336,246 |
| 2026-09-22 | 81,000.00 | 81,700.00 | 80,000.00 | 80,100.00 | 80,100.00 | 337,516 |
| 2026-09-21 | 81,500.00 | 81,500.00 | 79,600.00 | 79,900.00 | 79,900.00 | 546,154 |
| 2026-09-18 | 83,500.00 | 83,900.00 | 81,100.00 | 81,100.00 | 81,100.00 | 523,069 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 942.5743 KRW |
| 2019-12-27 | 924.0924 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.