Ecopro Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 79,800.00 | 88,500.00 | 78,700.00 | 87,400.00 | 87,400.00 | 7,354,068 |
| 2025-10-21 | 77,200.00 | 81,700.00 | 74,100.00 | 75,900.00 | 75,900.00 | 4,655,287 |
| 2025-10-20 | 74,800.00 | 80,300.00 | 70,700.00 | 77,700.00 | 77,700.00 | 7,848,219 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 942.5743 KRW |
| 2019-12-27 | 924.0924 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.