Sunjin Beauty Science Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,500.00 | 6,810.00 | 6,500.00 | 6,520.00 | 6,520.00 | 3,368 |
| 2026-10-19 | 6,520.00 | 6,620.00 | 6,430.00 | 6,600.00 | 6,600.00 | 3,432 |
| 2026-10-16 | 6,210.00 | 6,580.00 | 6,210.00 | 6,520.00 | 6,520.00 | 13,924 |
| 2026-10-15 | 6,700.00 | 6,700.00 | 6,350.00 | 6,420.00 | 6,420.00 | 25,497 |
| 2026-10-14 | 6,700.00 | 6,870.00 | 6,700.00 | 6,760.00 | 6,760.00 | 7,446 |
| 2026-10-13 | 6,810.00 | 6,910.00 | 6,600.00 | 6,770.00 | 6,770.00 | 16,050 |
| 2026-10-12 | 7,070.00 | 7,200.00 | 6,900.00 | 6,930.00 | 6,930.00 | 5,981 |
| 2026-10-08 | 7,060.00 | 7,190.00 | 6,930.00 | 7,070.00 | 7,070.00 | 10,371 |
| 2026-10-07 | 7,050.00 | 7,100.00 | 7,000.00 | 7,060.00 | 7,060.00 | 8,459 |
| 2026-10-06 | 6,960.00 | 7,010.00 | 6,890.00 | 7,000.00 | 7,000.00 | 6,873 |
| 2026-10-02 | 6,870.00 | 6,970.00 | 6,870.00 | 6,950.00 | 6,950.00 | 9,189 |
| 2026-10-01 | 6,800.00 | 6,910.00 | 6,800.00 | 6,850.00 | 6,850.00 | 6,948 |
| 2026-09-30 | 6,820.00 | 6,980.00 | 6,800.00 | 6,850.00 | 6,850.00 | 4,736 |
| 2026-09-29 | 6,900.00 | 6,900.00 | 6,670.00 | 6,820.00 | 6,820.00 | 4,128 |
| 2026-09-28 | 6,790.00 | 6,890.00 | 6,780.00 | 6,800.00 | 6,800.00 | 4,261 |
| 2026-09-23 | 6,960.00 | 6,960.00 | 6,650.00 | 6,790.00 | 6,790.00 | 2,295 |
| 2026-09-22 | 6,770.00 | 6,880.00 | 6,740.00 | 6,770.00 | 6,770.00 | 4,169 |
| 2026-09-21 | 6,970.00 | 6,970.00 | 6,740.00 | 6,760.00 | 6,760.00 | 6,262 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.