Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	63,000.00	64,200.00	61,500.00	61,600.00	55,622.96	707,520
2024-07-23	64,000.00	65,500.00	62,900.00	63,300.00	57,158.01	820,356
2024-07-22	62,500.00	64,200.00	62,000.00	63,600.00	57,428.90	736,471
2024-07-19	61,100.00	62,700.00	61,000.00	62,700.00	56,616.22	655,969
2024-07-18	62,000.00	62,400.00	60,900.00	61,800.00	55,803.55	959,621
2024-07-17	61,600.00	62,500.00	61,100.00	62,000.00	55,984.15	763,993
2024-07-16	62,600.00	63,200.00	61,700.00	62,100.00	56,074.44	659,448
2024-07-15	63,000.00	63,000.00	61,200.00	62,000.00	55,984.15	410,854
2024-07-12	62,500.00	63,200.00	61,700.00	62,400.00	56,345.33	622,852
2024-07-11	62,400.00	63,100.00	61,800.00	62,000.00	55,984.15	1,024,360
2024-07-10	61,800.00	62,300.00	61,300.00	61,700.00	55,713.25	852,635
2024-07-09	63,300.00	63,900.00	61,000.00	62,400.00	56,345.33	1,486,319
2024-07-08	65,800.00	66,100.00	63,600.00	64,100.00	57,880.38	871,686
2024-07-05	66,900.00	67,700.00	65,900.00	66,200.00	59,776.62	936,613
2024-07-04	64,200.00	66,800.00	63,700.00	65,800.00	59,415.43	776,245
2024-07-03	63,900.00	67,800.00	63,200.00	64,600.00	58,331.87	1,800,025
2024-07-02	60,200.00	63,000.00	60,000.00	62,900.00	56,796.82	1,382,058
2024-07-01	60,000.00	60,700.00	59,700.00	60,200.00	54,358.80	378,508
2024-06-28	60,700.00	61,600.00	60,500.00	60,700.00	54,810.28	654,178
2024-06-27	59,400.00	60,400.00	58,600.00	60,400.00	54,539.39	602,541
2024-06-26	59,900.00	60,400.00	59,000.00	60,400.00	53,997.61	760,375
2024-06-25	60,600.00	60,800.00	60,000.00	60,500.00	54,087.01	773,278
2024-06-24	59,900.00	60,300.00	59,600.00	59,900.00	53,550.61	415,653
2024-06-21	60,500.00	60,700.00	59,600.00	59,900.00	53,550.61	583,324
2024-06-20	59,200.00	60,400.00	58,800.00	60,200.00	53,818.81	611,993
2024-06-19	58,900.00	59,300.00	58,200.00	59,000.00	52,746.01	627,039
2024-06-18	59,000.00	59,100.00	58,000.00	58,400.00	52,209.61	428,770
2024-06-17	58,500.00	59,100.00	57,800.00	58,500.00	52,299.01	495,287
2024-06-14	59,100.00	60,000.00	58,600.00	58,600.00	52,388.41	717,238
2024-06-13	60,800.00	61,700.00	59,600.00	59,600.00	53,282.41	1,211,925
2024-06-12	59,200.00	60,300.00	58,700.00	60,300.00	53,908.21	315,265
2024-06-11	60,500.00	60,800.00	59,600.00	59,700.00	53,371.81	394,068
2024-06-10	59,100.00	60,500.00	58,800.00	59,700.00	53,371.81	448,932
2024-06-07	60,600.00	61,900.00	59,700.00	60,400.00	53,997.61	849,946
2024-06-05	60,100.00	60,500.00	58,600.00	59,700.00	53,371.81	992,654
2024-06-04	61,700.00	62,400.00	59,300.00	60,400.00	53,997.61	1,137,182
2024-06-03	62,800.00	63,000.00	61,700.00	62,700.00	56,053.81	570,267
2024-05-31	61,900.00	62,900.00	61,600.00	61,700.00	55,159.81	2,086,319
2024-05-30	61,300.00	62,900.00	60,900.00	60,900.00	54,444.61	607,490
2024-05-29	60,600.00	62,200.00	60,300.00	61,500.00	54,981.01	601,631
2024-05-28	61,700.00	62,400.00	61,400.00	61,700.00	55,159.81	378,062
2024-05-27	60,600.00	62,700.00	60,600.00	62,300.00	55,696.21	477,148
2024-05-24	60,500.00	61,600.00	60,200.00	61,100.00	54,623.41	529,566
2024-05-23	61,400.00	62,200.00	60,700.00	61,300.00	54,802.21	664,725
2024-05-22	64,000.00	64,000.00	62,000.00	62,300.00	55,696.21	744,625
2024-05-21	63,800.00	64,400.00	63,300.00	63,400.00	56,679.61	706,990
2024-05-20	63,600.00	65,300.00	63,600.00	64,300.00	57,484.21	736,355
2024-05-17	63,000.00	63,600.00	62,500.00	63,100.00	56,411.41	656,327
2024-05-16	62,200.00	64,300.00	62,000.00	63,600.00	56,858.41	1,146,503
2024-05-14	63,000.00	63,300.00	61,300.00	61,400.00	54,891.61	1,042,422
2024-05-13	62,100.00	65,300.00	62,000.00	63,600.00	56,858.41	1,697,843
2024-05-10	60,700.00	62,900.00	60,400.00	62,100.00	55,517.41	1,142,022
2024-05-09	60,600.00	61,300.00	59,500.00	59,500.00	53,193.01	837,862
2024-05-08	58,500.00	61,200.00	58,300.00	60,600.00	54,176.41	1,091,668
2024-05-07	58,500.00	59,200.00	56,800.00	58,100.00	51,941.41	1,265,007
2024-05-03	57,700.00	59,100.00	57,500.00	58,000.00	51,852.01	639,807
2024-05-02	58,000.00	58,500.00	56,800.00	57,000.00	50,958.01	1,061,694
2024-04-30	59,700.00	60,300.00	58,700.00	58,700.00	52,477.81	1,132,394
2024-04-29	60,000.00	61,200.00	58,900.00	59,700.00	53,371.81	930,849
2024-04-26	57,300.00	61,200.00	57,300.00	60,000.00	53,640.01	1,706,232

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.