Hana Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 122,900.00 | 125,600.00 | 122,000.00 | 122,500.00 | 122,500.00 | 862,898 |
| 2026-10-15 | 120,900.00 | 122,900.00 | 118,300.00 | 122,400.00 | 122,400.00 | 966,936 |
| 2026-10-14 | 124,400.00 | 124,800.00 | 120,600.00 | 121,600.00 | 121,600.00 | 1,134,104 |
| 2026-10-13 | 124,300.00 | 125,000.00 | 119,400.00 | 124,400.00 | 124,400.00 | 950,157 |
| 2026-10-12 | 126,500.00 | 126,900.00 | 123,100.00 | 124,400.00 | 124,400.00 | 807,416 |
| 2026-10-08 | 127,600.00 | 128,600.00 | 124,200.00 | 124,300.00 | 124,300.00 | 791,624 |
| 2026-10-07 | 128,700.00 | 129,800.00 | 127,500.00 | 128,900.00 | 128,900.00 | 440,431 |
| 2026-10-06 | 129,200.00 | 129,700.00 | 127,800.00 | 128,700.00 | 128,700.00 | 493,791 |
| 2026-10-02 | 128,800.00 | 130,000.00 | 127,200.00 | 129,100.00 | 129,100.00 | 396,097 |
| 2026-10-01 | 130,600.00 | 130,900.00 | 127,700.00 | 128,300.00 | 128,300.00 | 684,515 |
| 2026-09-30 | 135,600.00 | 135,700.00 | 128,600.00 | 130,000.00 | 130,000.00 | 1,137,167 |
| 2026-09-29 | 135,400.00 | 135,400.00 | 133,000.00 | 135,300.00 | 135,300.00 | 415,970 |
| 2026-09-28 | 133,900.00 | 135,400.00 | 132,000.00 | 135,300.00 | 135,300.00 | 626,780 |
| 2026-09-23 | 135,800.00 | 136,700.00 | 132,100.00 | 133,100.00 | 133,100.00 | 648,296 |
| 2026-09-22 | 136,000.00 | 136,500.00 | 134,200.00 | 136,000.00 | 136,000.00 | 493,121 |
| 2026-09-21 | 134,400.00 | 136,000.00 | 133,000.00 | 135,700.00 | 135,700.00 | 424,683 |
| 2026-09-18 | 140,200.00 | 140,200.00 | 133,100.00 | 133,100.00 | 133,100.00 | 1,144,421 |
| 2026-09-17 | 137,500.00 | 140,000.00 | 136,000.00 | 137,500.00 | 137,500.00 | 690,903 |
| 2026-09-16 | 137,400.00 | 137,800.00 | 135,400.00 | 136,700.00 | 136,700.00 | 570,681 |
| 2026-09-15 | 138,700.00 | 139,900.00 | 136,700.00 | 137,600.00 | 137,600.00 | 567,306 |
| 2026-09-14 | 135,000.00 | 141,900.00 | 134,900.00 | 140,800.00 | 140,800.00 | 714,372 |
| 2026-09-11 | 134,000.00 | 138,100.00 | 133,700.00 | 137,800.00 | 137,800.00 | 687,177 |
| 2026-09-10 | 133,900.00 | 135,700.00 | 133,000.00 | 135,300.00 | 135,300.00 | 996,421 |
| 2026-09-09 | 137,800.00 | 137,800.00 | 133,200.00 | 134,000.00 | 134,000.00 | 788,931 |
| 2026-09-08 | 140,900.00 | 142,000.00 | 136,700.00 | 136,800.00 | 136,800.00 | 451,499 |
| 2026-09-07 | 137,100.00 | 139,300.00 | 135,200.00 | 138,900.00 | 138,900.00 | 542,042 |
| 2026-09-04 | 139,500.00 | 141,000.00 | 133,700.00 | 134,300.00 | 134,300.00 | 881,360 |
| 2026-09-03 | 136,100.00 | 141,100.00 | 133,800.00 | 139,500.00 | 139,500.00 | 945,033 |
| 2026-09-02 | 137,600.00 | 138,900.00 | 134,700.00 | 134,900.00 | 134,900.00 | 934,031 |
| 2026-09-01 | 134,100.00 | 138,600.00 | 134,100.00 | 137,400.00 | 137,400.00 | 1,124,738 |
| 2026-08-31 | 137,100.00 | 138,000.00 | 133,100.00 | 136,300.00 | 136,300.00 | 1,336,302 |
| 2026-08-28 | 132,400.00 | 136,100.00 | 131,700.00 | 136,000.00 | 136,000.00 | 512,718 |
| 2026-08-27 | 134,900.00 | 136,200.00 | 131,500.00 | 133,600.00 | 133,600.00 | 599,192 |
| 2026-08-26 | 131,500.00 | 133,400.00 | 130,700.00 | 133,200.00 | 133,200.00 | 538,271 |
| 2026-08-25 | 128,600.00 | 132,700.00 | 128,000.00 | 130,800.00 | 130,800.00 | 528,836 |
| 2026-08-24 | 129,400.00 | 129,600.00 | 126,600.00 | 128,700.00 | 128,700.00 | 413,044 |
| 2026-08-21 | 124,500.00 | 129,800.00 | 123,000.00 | 128,800.00 | 128,800.00 | 758,877 |
| 2026-08-20 | 127,300.00 | 128,700.00 | 123,400.00 | 123,400.00 | 123,400.00 | 931,998 |
| 2026-08-19 | 127,100.00 | 128,000.00 | 122,100.00 | 127,500.00 | 127,500.00 | 681,003 |
| 2026-08-18 | 133,100.00 | 133,100.00 | 129,200.00 | 130,700.00 | 130,700.00 | 664,537 |
| 2026-08-14 | 131,500.00 | 134,500.00 | 130,200.00 | 133,000.00 | 133,000.00 | 677,841 |
| 2026-08-13 | 130,400.00 | 133,900.00 | 128,900.00 | 131,000.00 | 131,000.00 | 1,060,264 |
| 2026-08-12 | 129,000.00 | 131,500.00 | 127,700.00 | 127,900.00 | 127,900.00 | 647,577 |
| 2026-08-11 | 130,500.00 | 130,800.00 | 127,700.00 | 127,700.00 | 127,700.00 | 616,305 |
| 2026-08-10 | 133,700.00 | 133,900.00 | 128,000.00 | 130,400.00 | 130,400.00 | 841,758 |
| 2026-08-07 | 132,000.00 | 134,800.00 | 130,200.00 | 134,700.00 | 134,700.00 | 578,150 |
| 2026-08-06 | 130,200.00 | 133,700.00 | 130,000.00 | 133,300.00 | 132,145.00 | 592,164 |
| 2026-08-05 | 131,000.00 | 133,100.00 | 127,900.00 | 128,600.00 | 127,485.72 | 562,616 |
| 2026-08-04 | 125,900.00 | 129,100.00 | 125,600.00 | 127,600.00 | 126,494.39 | 509,864 |
| 2026-08-03 | 124,900.00 | 128,000.00 | 123,700.00 | 126,900.00 | 125,800.45 | 591,005 |
| 2026-07-31 | 126,200.00 | 128,700.00 | 122,000.00 | 125,400.00 | 124,313.45 | 1,052,864 |
| 2026-07-30 | 121,600.00 | 130,400.00 | 120,000.00 | 124,600.00 | 123,520.38 | 1,064,644 |
| 2026-07-29 | 124,000.00 | 127,700.00 | 117,600.00 | 120,400.00 | 119,356.77 | 1,099,026 |
| 2026-07-28 | 126,900.00 | 129,500.00 | 121,100.00 | 123,000.00 | 121,934.25 | 1,214,425 |
| 2026-07-27 | 132,500.00 | 132,500.00 | 127,400.00 | 130,600.00 | 129,468.39 | 701,204 |
| 2026-07-24 | 129,200.00 | 134,900.00 | 129,200.00 | 132,400.00 | 131,252.80 | 1,257,540 |
| 2026-07-23 | 130,300.00 | 133,100.00 | 129,000.00 | 130,500.00 | 129,369.26 | 825,182 |
| 2026-07-22 | 133,800.00 | 135,800.00 | 131,100.00 | 131,600.00 | 130,459.73 | 588,194 |
| 2026-07-21 | 131,200.00 | 134,000.00 | 127,000.00 | 132,600.00 | 131,451.07 | 962,672 |
| 2026-07-20 | 140,800.00 | 140,800.00 | 130,500.00 | 133,400.00 | 132,244.13 | 1,233,252 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1,155.0000 KRW |
| 2026-05-08 | 1,145.0000 KRW |
| 2026-02-26 | 1,366.0000 KRW |
| 2025-11-11 | 920.0000 KRW |
| 2025-08-08 | 913.0000 KRW |
| 2025-05-09 | 906.0000 KRW |
| 2025-02-27 | 1,800.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
| 2024-06-27 | 600.0000 KRW |
| 2024-03-28 | 600.0000 KRW |
| 2024-02-27 | 1,600.0000 KRW |
| 2023-09-26 | 600.0000 KRW |
| 2023-06-29 | 600.0000 KRW |
| 2023-03-30 | 600.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2022-06-29 | 800.0000 KRW |
| 2021-12-29 | 2,400.0000 KRW |
| 2021-06-29 | 700.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,600.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.