Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	55,900.00	57,800.00	55,900.00	56,600.00	50,600.41	622,455
2024-04-24	57,300.00	58,400.00	56,400.00	56,500.00	50,511.01	898,562
2024-04-23	58,000.00	58,900.00	57,200.00	57,600.00	51,494.41	1,181,829
2024-04-22	54,400.00	57,200.00	54,300.00	57,000.00	50,958.01	1,300,064
2024-04-19	52,600.00	53,100.00	51,600.00	52,400.00	46,845.61	1,464,137
2024-04-18	52,300.00	54,000.00	52,000.00	53,500.00	47,829.01	1,028,385
2024-04-17	53,500.00	54,000.00	52,200.00	52,300.00	46,756.21	1,023,935
2024-04-16	54,900.00	55,600.00	52,700.00	53,600.00	47,918.41	1,422,289
2024-04-15	54,500.00	56,100.00	53,100.00	55,400.00	49,527.61	1,081,215
2024-04-12	57,500.00	57,500.00	54,800.00	55,000.00	49,170.01	1,819,493
2024-04-11	54,100.00	58,800.00	54,000.00	58,000.00	51,852.01	1,804,014
2024-04-09	60,300.00	60,400.00	57,800.00	58,100.00	51,941.41	863,616
2024-04-08	57,900.00	59,800.00	57,800.00	59,200.00	52,924.81	1,204,493
2024-04-05	57,100.00	59,000.00	56,500.00	57,800.00	51,673.21	902,301
2024-04-04	56,000.00	59,000.00	55,900.00	58,300.00	52,120.21	1,473,327
2024-04-03	56,600.00	56,900.00	55,500.00	55,600.00	49,706.41	1,330,468
2024-04-02	55,500.00	57,000.00	55,200.00	56,500.00	50,511.01	1,515,193
2024-04-01	57,400.00	58,000.00	56,000.00	56,400.00	50,421.61	912,736
2024-03-29	59,200.00	59,200.00	57,700.00	57,700.00	51,583.81	740,105
2024-03-28	58,700.00	59,500.00	57,900.00	58,900.00	52,656.61	1,390,975
2024-03-27	61,100.00	61,400.00	58,500.00	58,900.00	52,120.21	1,731,828
2024-03-26	61,600.00	64,000.00	61,200.00	61,400.00	54,332.44	1,502,672
2024-03-25	64,300.00	65,200.00	61,900.00	62,600.00	55,394.32	1,318,501
2024-03-22	63,300.00	65,000.00	63,000.00	64,000.00	56,633.17	1,283,529
2024-03-21	62,600.00	64,300.00	62,300.00	63,900.00	56,544.68	1,252,389
2024-03-20	62,100.00	64,800.00	61,700.00	62,000.00	54,863.38	1,575,184
2024-03-19	61,300.00	62,800.00	60,400.00	61,400.00	54,332.44	1,115,365
2024-03-18	61,900.00	62,500.00	60,000.00	62,000.00	54,863.38	1,848,074
2024-03-15	63,200.00	64,400.00	62,100.00	62,100.00	54,951.87	4,110,295
2024-03-14	61,400.00	64,600.00	60,600.00	64,600.00	57,164.10	2,422,100
2024-03-13	59,400.00	63,000.00	59,300.00	60,800.00	53,801.51	1,540,906
2024-03-12	59,500.00	61,700.00	58,500.00	59,500.00	52,651.15	1,382,679
2024-03-11	59,200.00	60,100.00	58,100.00	59,500.00	52,651.15	903,858
2024-03-08	60,400.00	60,400.00	59,100.00	59,700.00	52,828.13	1,041,284
2024-03-07	59,900.00	60,300.00	59,200.00	59,800.00	52,916.61	1,459,156
2024-03-06	59,400.00	60,400.00	58,900.00	59,200.00	52,385.68	1,240,810
2024-03-05	60,700.00	63,200.00	59,600.00	59,700.00	52,828.13	2,100,112
2024-03-04	56,900.00	60,900.00	56,900.00	60,200.00	53,270.57	2,209,560
2024-02-29	55,000.00	57,700.00	54,800.00	56,600.00	50,084.96	1,946,360
2024-02-28	53,900.00	55,700.00	52,800.00	55,600.00	49,200.06	1,670,278
2024-02-27	54,100.00	56,000.00	53,400.00	54,700.00	48,403.66	1,896,341
2024-02-26	56,600.00	57,300.00	53,000.00	55,400.00	47,607.26	3,644,134
2024-02-23	57,100.00	60,000.00	57,000.00	58,900.00	50,614.93	2,349,968
2024-02-22	56,000.00	57,600.00	54,200.00	57,000.00	48,982.19	1,500,580
2024-02-21	56,000.00	57,000.00	54,500.00	56,000.00	48,122.86	1,608,668
2024-02-20	59,500.00	59,500.00	55,100.00	56,200.00	48,294.72	2,006,480
2024-02-19	56,600.00	59,000.00	55,900.00	58,900.00	50,614.93	2,218,032
2024-02-16	54,000.00	55,700.00	53,000.00	55,700.00	47,865.06	1,489,358
2024-02-15	53,900.00	54,100.00	52,800.00	53,000.00	45,544.85	905,953
2024-02-14	54,500.00	54,700.00	53,000.00	53,400.00	45,888.58	1,895,176
2024-02-13	56,100.00	57,300.00	54,800.00	55,500.00	47,693.19	2,535,691
2024-02-08	55,400.00	57,300.00	55,200.00	56,600.00	48,638.46	1,963,296
2024-02-07	53,600.00	56,800.00	53,500.00	55,600.00	47,779.12	2,048,030
2024-02-06	54,200.00	55,500.00	53,500.00	54,300.00	46,661.98	2,273,739
2024-02-05	55,800.00	57,100.00	52,100.00	55,200.00	47,435.39	4,787,993
2024-02-02	54,600.00	55,900.00	51,200.00	55,900.00	48,036.92	5,363,608
2024-02-01	48,150.00	52,200.00	47,900.00	52,000.00	44,685.51	5,443,718
2024-01-31	46,100.00	48,100.00	45,750.00	47,800.00	41,076.30	2,026,862
2024-01-30	46,300.00	46,850.00	45,950.00	46,300.00	39,787.29	1,542,201
2024-01-29	45,050.00	46,750.00	44,800.00	46,400.00	39,873.22	2,090,889

← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.