Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	43,750.00	45,050.00	43,650.00	44,850.00	38,541.25	1,308,427
2024-01-25	43,200.00	43,950.00	42,900.00	43,750.00	37,595.98	839,364
2024-01-24	42,600.00	44,400.00	42,600.00	43,600.00	37,467.08	2,131,534
2024-01-23	41,650.00	42,950.00	41,600.00	42,900.00	36,865.55	1,231,382
2024-01-22	40,850.00	41,450.00	40,850.00	41,250.00	35,447.64	720,605
2024-01-19	41,400.00	41,550.00	40,800.00	41,200.00	35,404.67	706,358
2024-01-18	41,300.00	41,450.00	40,800.00	41,100.00	35,318.74	923,646
2024-01-17	42,000.00	42,050.00	41,250.00	41,300.00	35,490.61	1,154,911
2024-01-16	42,250.00	42,450.00	41,550.00	41,550.00	35,705.44	601,664
2024-01-15	41,550.00	42,750.00	41,500.00	42,500.00	36,521.81	819,892
2024-01-12	41,300.00	41,900.00	41,300.00	41,450.00	35,619.51	477,814
2024-01-11	41,400.00	41,950.00	41,150.00	41,250.00	35,447.64	1,067,502
2024-01-10	41,700.00	41,700.00	41,150.00	41,150.00	35,361.71	374,402
2024-01-09	41,700.00	41,800.00	41,350.00	41,650.00	35,791.38	617,029
2024-01-08	41,500.00	41,800.00	41,100.00	41,250.00	35,447.64	603,848
2024-01-05	41,200.00	41,500.00	41,100.00	41,500.00	35,662.47	479,482
2024-01-04	42,000.00	42,250.00	41,300.00	41,350.00	35,533.57	1,003,796
2024-01-03	42,550.00	42,850.00	42,250.00	42,350.00	36,392.91	731,439
2024-01-02	42,750.00	43,100.00	42,400.00	42,800.00	36,779.61	714,540
2023-12-28	42,750.00	43,400.00	42,450.00	43,400.00	37,295.21	809,158
2023-12-27	42,950.00	43,150.00	42,550.00	42,800.00	36,779.61	798,682
2023-12-26	43,150.00	43,550.00	42,850.00	43,450.00	37,338.18	913,502
2023-12-22	43,300.00	43,300.00	42,600.00	42,900.00	36,865.55	654,376
2023-12-21	42,850.00	43,400.00	42,800.00	43,050.00	36,994.45	476,387
2023-12-20	42,450.00	43,100.00	42,300.00	43,000.00	36,951.48	739,907
2023-12-19	42,050.00	42,550.00	41,950.00	42,200.00	36,264.01	600,738
2023-12-18	42,550.00	42,800.00	42,350.00	42,350.00	36,392.91	729,375
2023-12-15	42,350.00	42,950.00	42,250.00	42,950.00	36,908.51	1,382,936
2023-12-14	42,100.00	42,350.00	41,750.00	41,850.00	35,963.24	1,616,869
2023-12-13	41,700.00	42,200.00	41,600.00	41,650.00	35,791.38	658,176
2023-12-12	41,850.00	42,150.00	41,700.00	42,100.00	36,178.08	865,933
2023-12-11	41,500.00	41,700.00	41,250.00	41,600.00	35,748.41	520,329
2023-12-08	41,450.00	41,750.00	41,150.00	41,450.00	35,619.51	668,507
2023-12-07	41,500.00	41,550.00	41,000.00	41,150.00	35,361.71	811,065
2023-12-06	41,700.00	42,150.00	41,600.00	41,600.00	35,748.41	822,790
2023-12-05	41,700.00	41,800.00	41,500.00	41,600.00	35,748.41	475,220
2023-12-04	41,850.00	42,150.00	41,700.00	41,700.00	35,834.34	690,769
2023-12-01	42,000.00	42,100.00	41,450.00	41,850.00	35,963.24	679,945
2023-11-30	41,100.00	41,900.00	40,900.00	41,650.00	35,791.38	1,473,897
2023-11-29	41,350.00	41,700.00	41,100.00	41,250.00	35,447.64	713,062
2023-11-28	41,500.00	41,650.00	40,700.00	41,600.00	35,748.41	1,102,835
2023-11-27	41,550.00	41,950.00	41,300.00	41,550.00	35,705.44	732,518
2023-11-24	42,200.00	42,300.00	41,750.00	41,750.00	35,877.31	419,233
2023-11-23	42,000.00	42,500.00	41,850.00	42,300.00	36,349.94	588,852
2023-11-22	41,300.00	41,950.00	41,300.00	41,800.00	35,920.28	671,653
2023-11-21	41,900.00	42,050.00	41,500.00	41,900.00	36,006.21	872,697
2023-11-20	41,400.00	41,850.00	41,200.00	41,600.00	35,748.41	649,689
2023-11-17	41,900.00	42,150.00	41,450.00	41,600.00	35,748.41	574,398
2023-11-16	42,250.00	42,250.00	41,650.00	42,000.00	36,092.14	551,010
2023-11-15	42,050.00	42,250.00	41,600.00	41,900.00	36,006.21	1,119,758
2023-11-14	41,200.00	41,600.00	40,850.00	41,300.00	35,490.61	609,330
2023-11-13	41,100.00	41,100.00	40,600.00	40,800.00	35,060.94	489,770
2023-11-10	40,400.00	40,900.00	40,300.00	40,800.00	35,060.94	987,370
2023-11-09	40,250.00	40,850.00	40,250.00	40,500.00	34,803.14	853,357
2023-11-08	41,050.00	41,100.00	40,350.00	40,450.00	34,760.17	822,523
2023-11-07	41,450.00	41,600.00	40,650.00	40,850.00	35,103.91	1,240,357
2023-11-06	40,650.00	42,250.00	40,250.00	42,250.00	36,306.98	1,380,936
2023-11-03	39,500.00	40,300.00	39,350.00	40,250.00	34,588.30	799,078
2023-11-02	39,950.00	40,350.00	38,950.00	39,000.00	33,514.13	1,306,106
2023-11-01	39,400.00	39,650.00	39,050.00	39,600.00	34,029.73	662,753

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.