Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	39,800.00	39,850.00	39,000.00	39,200.00	33,686.00	1,228,827
2023-10-30	40,600.00	41,000.00	39,200.00	39,650.00	34,072.70	1,839,509
2023-10-27	42,300.00	42,400.00	40,900.00	41,200.00	35,404.67	999,572
2023-10-26	41,900.00	42,500.00	41,550.00	41,800.00	35,920.28	807,929
2023-10-25	42,250.00	42,700.00	42,000.00	42,550.00	36,564.78	666,740
2023-10-24	42,700.00	42,750.00	41,950.00	42,250.00	36,306.98	532,315
2023-10-23	43,400.00	43,400.00	41,950.00	42,300.00	36,349.94	825,806
2023-10-20	43,750.00	43,750.00	43,000.00	43,400.00	37,295.21	940,304
2023-10-19	44,050.00	44,100.00	43,500.00	43,750.00	37,595.98	916,986
2023-10-18	43,350.00	44,150.00	43,300.00	44,000.00	37,810.82	738,317
2023-10-17	43,950.00	43,950.00	43,050.00	43,150.00	37,080.38	687,652
2023-10-16	43,550.00	44,100.00	43,250.00	43,700.00	37,553.02	1,197,330
2023-10-13	42,700.00	43,800.00	42,650.00	43,500.00	37,381.15	812,553
2023-10-12	42,950.00	43,300.00	42,450.00	43,250.00	37,166.31	1,137,364
2023-10-11	43,500.00	43,500.00	42,200.00	42,550.00	36,564.78	1,282,977
2023-10-10	43,150.00	43,500.00	42,800.00	43,150.00	37,080.38	889,521
2023-10-06	41,150.00	43,150.00	41,100.00	42,800.00	36,779.61	1,016,146
2023-10-05	41,450.00	41,500.00	40,750.00	40,900.00	35,146.87	779,334
2023-10-04	41,950.00	42,250.00	41,300.00	41,400.00	35,576.54	993,775
2023-09-27	42,100.00	42,750.00	41,900.00	42,450.00	36,478.84	823,502
2023-09-26	43,500.00	43,550.00	42,400.00	42,600.00	36,607.75	1,323,978
2023-09-25	44,500.00	44,600.00	43,750.00	43,950.00	37,252.25	1,028,201
2023-09-22	43,850.00	44,500.00	43,750.00	44,400.00	37,633.67	1,287,766
2023-09-21	44,400.00	44,400.00	43,800.00	44,250.00	37,506.53	1,548,374
2023-09-20	43,600.00	44,400.00	43,250.00	44,000.00	37,294.63	1,340,859
2023-09-19	43,450.00	43,650.00	43,100.00	43,250.00	36,658.92	629,842
2023-09-18	43,200.00	43,900.00	43,050.00	43,400.00	36,786.06	1,113,023
2023-09-15	41,750.00	43,500.00	41,400.00	43,500.00	36,870.83	2,558,842
2023-09-14	41,300.00	41,650.00	40,950.00	41,650.00	35,302.76	1,117,498
2023-09-13	40,450.00	41,550.00	40,350.00	41,300.00	35,006.09	1,074,258
2023-09-12	40,900.00	41,100.00	40,400.00	40,650.00	34,455.15	675,034
2023-09-11	40,150.00	40,800.00	40,100.00	40,700.00	34,497.53	715,088
2023-09-08	40,100.00	40,200.00	39,700.00	40,150.00	34,031.35	467,231
2023-09-07	39,750.00	40,100.00	39,700.00	40,100.00	33,988.97	684,283
2023-09-06	39,500.00	40,100.00	39,500.00	39,950.00	33,861.83	697,644
2023-09-05	39,850.00	39,900.00	39,400.00	39,650.00	33,607.55	445,241
2023-09-04	39,300.00	39,850.00	39,300.00	39,850.00	33,777.07	343,760
2023-09-01	39,400.00	39,800.00	39,350.00	39,500.00	33,480.40	590,350
2023-08-31	39,200.00	39,550.00	39,200.00	39,550.00	33,522.78	1,304,161
2023-08-30	39,650.00	39,700.00	39,150.00	39,150.00	33,183.74	596,929
2023-08-29	39,200.00	39,650.00	39,100.00	39,400.00	33,395.64	664,576
2023-08-28	39,050.00	39,200.00	38,800.00	39,050.00	33,098.98	519,028
2023-08-25	38,200.00	38,800.00	38,150.00	38,750.00	32,844.70	599,885
2023-08-24	38,800.00	38,850.00	38,550.00	38,550.00	32,675.18	516,660
2023-08-23	37,850.00	38,850.00	37,800.00	38,800.00	32,887.08	892,112
2023-08-22	38,000.00	38,200.00	37,800.00	38,100.00	32,293.76	597,439
2023-08-21	37,750.00	38,450.00	37,650.00	38,050.00	32,251.38	1,408,890
2023-08-18	37,950.00	38,150.00	37,500.00	37,550.00	31,827.57	1,277,687
2023-08-17	37,500.00	38,050.00	37,200.00	38,000.00	32,209.00	1,130,817
2023-08-16	37,850.00	38,050.00	37,550.00	37,850.00	32,081.86	1,153,350
2023-08-14	38,350.00	38,550.00	38,250.00	38,300.00	32,463.28	416,233
2023-08-11	38,000.00	38,550.00	38,000.00	38,200.00	32,378.52	842,321
2023-08-10	37,850.00	38,250.00	37,850.00	37,900.00	32,124.24	908,690
2023-08-09	38,350.00	38,400.00	37,850.00	37,900.00	32,124.24	1,460,357
2023-08-08	38,850.00	38,950.00	38,300.00	38,450.00	32,590.42	1,320,658
2023-08-07	38,300.00	38,900.00	38,300.00	38,550.00	32,675.18	1,002,377
2023-08-04	38,550.00	38,800.00	38,250.00	38,550.00	32,675.18	1,159,210
2023-08-03	39,400.00	39,400.00	38,450.00	38,450.00	32,590.42	1,135,502
2023-08-02	39,300.00	39,800.00	39,200.00	39,400.00	33,395.64	1,291,979
2023-08-01	39,200.00	40,150.00	39,000.00	39,900.00	33,819.45	1,049,497

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.