Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	39,950.00	39,950.00	38,850.00	39,300.00	33,310.88	1,520,976
2023-07-28	40,900.00	40,900.00	39,500.00	39,700.00	33,649.93	1,313,719
2023-07-27	39,650.00	41,400.00	39,650.00	41,200.00	34,921.33	2,362,855
2023-07-26	38,650.00	39,900.00	38,150.00	39,400.00	33,395.64	1,549,390
2023-07-25	38,500.00	38,850.00	38,150.00	38,550.00	32,675.18	820,516
2023-07-24	39,050.00	39,150.00	38,400.00	38,500.00	32,632.80	810,363
2023-07-21	38,900.00	39,400.00	38,500.00	39,150.00	33,183.74	1,475,620
2023-07-20	38,700.00	39,200.00	38,650.00	38,950.00	33,014.22	626,266
2023-07-19	39,200.00	39,450.00	38,700.00	38,750.00	32,844.70	656,961
2023-07-18	39,150.00	39,250.00	38,800.00	39,000.00	33,056.60	609,036
2023-07-17	38,950.00	39,150.00	38,600.00	39,050.00	33,098.98	841,317
2023-07-14	38,400.00	39,400.00	38,350.00	39,300.00	33,310.88	1,034,330
2023-07-13	38,750.00	38,950.00	38,150.00	38,150.00	32,336.14	1,438,213
2023-07-12	38,450.00	38,700.00	38,000.00	38,500.00	32,632.80	666,406
2023-07-11	38,300.00	38,600.00	38,000.00	38,450.00	32,590.42	760,036
2023-07-10	37,700.00	38,150.00	37,650.00	37,950.00	32,166.62	710,493
2023-07-07	37,700.00	38,100.00	37,500.00	37,700.00	31,954.72	1,010,163
2023-07-06	39,050.00	39,100.00	38,000.00	38,000.00	32,209.00	1,396,032
2023-07-05	39,700.00	40,100.00	39,050.00	39,050.00	33,098.98	717,730
2023-07-04	39,800.00	40,000.00	39,500.00	39,550.00	33,522.78	520,402
2023-07-03	39,250.00	40,200.00	39,250.00	40,200.00	34,073.73	689,779
2023-06-30	39,200.00	39,750.00	38,850.00	39,200.00	33,226.12	1,105,575
2023-06-29	39,650.00	39,850.00	38,750.00	38,800.00	32,887.08	1,249,392
2023-06-28	39,950.00	40,400.00	39,950.00	40,250.00	33,607.55	1,075,244
2023-06-27	39,600.00	39,950.00	39,350.00	39,850.00	33,273.56	954,134
2023-06-26	39,900.00	40,000.00	39,200.00	39,650.00	33,106.56	1,333,673
2023-06-23	40,450.00	40,650.00	39,950.00	39,950.00	33,357.05	988,421
2023-06-22	40,050.00	40,750.00	40,050.00	40,600.00	33,899.78	951,112
2023-06-21	40,400.00	40,500.00	40,100.00	40,100.00	33,482.30	966,991
2023-06-20	40,650.00	40,900.00	40,400.00	40,500.00	33,816.29	954,914
2023-06-19	40,750.00	41,000.00	40,550.00	40,750.00	34,025.03	626,303
2023-06-16	41,150.00	41,450.00	40,850.00	40,850.00	34,108.53	884,490
2023-06-15	41,050.00	41,350.00	40,850.00	40,900.00	34,150.28	731,617
2023-06-14	41,050.00	41,350.00	40,850.00	41,050.00	34,275.52	837,848
2023-06-13	41,400.00	41,600.00	40,750.00	41,000.00	34,233.77	1,508,261
2023-06-12	42,200.00	42,350.00	41,650.00	41,700.00	34,818.25	600,850
2023-06-09	41,750.00	42,300.00	41,700.00	42,200.00	35,235.74	933,601
2023-06-08	41,850.00	42,050.00	41,500.00	41,500.00	34,651.26	1,285,007
2023-06-07	42,250.00	42,650.00	41,900.00	41,900.00	34,985.25	972,087
2023-06-05	41,950.00	42,550.00	41,950.00	41,950.00	35,026.99	859,372
2023-06-02	41,150.00	41,650.00	41,150.00	41,650.00	34,776.50	543,307
2023-06-01	41,500.00	41,550.00	40,900.00	41,000.00	34,233.77	769,882
2023-05-31	41,050.00	41,700.00	41,050.00	41,450.00	34,609.51	1,588,919
2023-05-30	41,050.00	41,350.00	40,600.00	41,250.00	34,442.52	937,186
2023-05-26	41,000.00	41,100.00	40,750.00	40,750.00	34,025.03	807,346
2023-05-25	41,500.00	41,650.00	41,000.00	41,050.00	34,275.52	966,534
2023-05-24	41,700.00	41,900.00	41,350.00	41,650.00	34,776.50	710,382
2023-05-23	42,250.00	42,250.00	41,800.00	41,800.00	34,901.75	538,146
2023-05-22	41,950.00	42,450.00	41,900.00	41,900.00	34,985.25	764,698
2023-05-19	41,600.00	42,150.00	41,600.00	42,100.00	35,152.24	640,294
2023-05-18	41,700.00	41,850.00	41,450.00	41,850.00	34,943.50	566,161
2023-05-17	41,200.00	41,600.00	41,150.00	41,250.00	34,442.52	446,843
2023-05-16	41,100.00	41,850.00	41,100.00	41,450.00	34,609.51	710,174
2023-05-15	41,150.00	41,300.00	40,800.00	41,150.00	34,359.02	511,219
2023-05-12	41,850.00	41,900.00	41,000.00	41,100.00	34,317.27	1,349,268
2023-05-11	40,850.00	42,350.00	40,850.00	41,900.00	34,985.25	1,534,097
2023-05-10	41,900.00	42,150.00	40,500.00	40,850.00	34,108.53	1,335,078
2023-05-09	42,350.00	42,350.00	41,800.00	42,200.00	35,235.74	506,387
2023-05-08	42,300.00	42,550.00	41,950.00	42,300.00	35,319.23	934,551
2023-05-04	41,250.00	41,900.00	41,200.00	41,600.00	34,734.75	435,019

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.