Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	41,900.00	42,050.00	41,300.00	41,550.00	34,693.01	678,412
2023-05-02	41,950.00	42,500.00	41,650.00	42,400.00	35,402.73	743,209
2023-04-28	41,650.00	42,200.00	41,500.00	41,950.00	35,026.99	1,861,719
2023-04-27	41,550.00	41,850.00	41,200.00	41,650.00	34,776.50	1,033,572
2023-04-26	41,750.00	42,050.00	41,450.00	42,050.00	35,110.49	773,724
2023-04-25	41,800.00	42,350.00	41,450.00	42,100.00	35,152.24	836,317
2023-04-24	42,100.00	42,200.00	41,450.00	41,600.00	34,734.75	789,383
2023-04-21	42,150.00	42,400.00	41,900.00	42,150.00	35,193.99	739,009
2023-04-20	41,900.00	42,600.00	41,700.00	42,550.00	35,527.98	689,418
2023-04-19	41,800.00	42,350.00	41,700.00	42,200.00	35,235.74	656,689
2023-04-18	41,650.00	42,000.00	41,200.00	42,000.00	35,068.74	666,219
2023-04-17	42,350.00	42,500.00	41,400.00	41,500.00	34,651.26	811,175
2023-04-14	41,100.00	42,800.00	41,050.00	42,200.00	35,235.74	1,236,635
2023-04-13	41,200.00	41,450.00	40,700.00	40,750.00	34,025.03	1,272,723
2023-04-12	41,100.00	41,550.00	40,950.00	41,500.00	34,651.26	1,195,022
2023-04-11	40,450.00	41,150.00	40,400.00	41,050.00	34,275.52	748,986
2023-04-10	40,500.00	41,100.00	40,450.00	40,450.00	33,774.54	625,584
2023-04-07	40,450.00	41,100.00	40,100.00	40,800.00	34,066.78	559,145
2023-04-06	41,100.00	41,100.00	40,350.00	40,350.00	33,691.04	761,652
2023-04-05	41,200.00	41,550.00	41,000.00	41,200.00	34,400.77	608,712
2023-04-04	40,750.00	41,200.00	40,300.00	41,200.00	34,400.77	737,655
2023-04-03	40,850.00	40,900.00	40,000.00	40,600.00	33,899.78	741,489
2023-03-31	40,250.00	40,750.00	40,150.00	40,700.00	33,983.28	1,095,218
2023-03-30	40,750.00	40,800.00	40,000.00	40,300.00	33,649.29	1,244,700
2023-03-29	40,250.00	41,200.00	40,200.00	40,450.00	33,273.56	1,499,233
2023-03-28	40,700.00	41,200.00	40,450.00	40,750.00	33,520.33	1,330,263
2023-03-27	40,400.00	40,600.00	39,800.00	40,100.00	32,985.65	1,006,600
2023-03-24	41,250.00	41,550.00	40,300.00	40,350.00	33,191.30	1,765,067
2023-03-23	41,150.00	41,950.00	40,950.00	41,950.00	34,507.43	923,510
2023-03-22	42,600.00	42,600.00	41,450.00	41,550.00	34,178.40	1,144,378
2023-03-21	41,400.00	42,700.00	41,400.00	42,050.00	34,589.69	781,382
2023-03-20	41,250.00	42,200.00	40,700.00	41,300.00	33,972.75	719,744
2023-03-17	41,200.00	42,100.00	40,750.00	41,300.00	33,972.75	1,695,913
2023-03-16	40,550.00	41,150.00	40,400.00	40,650.00	33,438.07	1,414,819
2023-03-15	41,750.00	42,650.00	41,400.00	42,000.00	34,548.56	1,173,759
2023-03-14	41,550.00	41,600.00	40,700.00	41,050.00	33,767.11	1,496,752
2023-03-13	42,000.00	42,850.00	41,550.00	42,700.00	35,124.37	824,463
2023-03-10	42,200.00	42,800.00	41,750.00	42,250.00	34,754.21	1,491,859
2023-03-09	43,500.00	43,650.00	42,800.00	42,800.00	35,206.63	1,909,133
2023-03-08	43,250.00	43,850.00	43,050.00	43,500.00	35,782.44	1,152,865
2023-03-07	43,300.00	43,950.00	42,550.00	43,800.00	36,029.22	2,025,850
2023-03-06	43,650.00	44,000.00	43,050.00	43,450.00	35,741.31	1,624,588
2023-03-03	45,000.00	45,250.00	43,950.00	44,000.00	36,193.73	941,138
2023-03-02	45,400.00	46,000.00	44,500.00	44,700.00	36,769.54	1,236,834
2023-02-28	45,500.00	46,050.00	45,250.00	45,400.00	37,345.35	1,168,188
2023-02-27	45,150.00	45,650.00	44,800.00	45,500.00	37,427.61	854,798
2023-02-24	44,500.00	46,300.00	44,500.00	45,300.00	37,263.09	825,289
2023-02-23	45,000.00	46,200.00	44,850.00	45,200.00	37,180.84	1,275,731
2023-02-22	46,350.00	46,400.00	44,750.00	45,000.00	37,016.32	1,134,213
2023-02-21	45,850.00	46,850.00	45,650.00	46,350.00	38,126.81	888,857
2023-02-20	46,300.00	46,650.00	45,600.00	45,850.00	37,715.52	883,308
2023-02-17	44,600.00	46,350.00	44,200.00	46,200.00	38,003.42	1,849,029
2023-02-16	44,800.00	44,800.00	43,300.00	44,400.00	36,522.77	2,780,616
2023-02-15	46,550.00	46,700.00	44,300.00	44,300.00	36,440.51	2,220,070
2023-02-14	48,500.00	49,150.00	46,650.00	46,850.00	38,538.10	1,674,738
2023-02-13	49,050.00	49,800.00	48,300.00	49,000.00	40,306.66	1,081,141
2023-02-10	48,200.00	49,750.00	48,100.00	48,850.00	40,183.27	1,519,914
2023-02-09	48,900.00	49,350.00	47,700.00	47,850.00	39,360.69	1,184,125
2023-02-08	48,050.00	49,550.00	48,000.00	48,900.00	40,224.40	1,095,702
2023-02-07	47,550.00	48,200.00	47,150.00	48,150.00	39,607.46	968,888

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.