Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	47,550.00	48,200.00	47,150.00	48,150.00	39,607.46	968,888
2023-02-06	47,700.00	48,500.00	47,150.00	47,850.00	39,360.69	1,008,263
2023-02-03	47,400.00	49,250.00	47,150.00	48,600.00	39,977.62	1,544,258
2023-02-02	49,350.00	49,350.00	47,550.00	47,650.00	39,196.17	1,621,661
2023-02-01	48,900.00	49,650.00	48,700.00	49,200.00	40,471.17	1,153,420
2023-01-31	51,200.00	51,300.00	48,600.00	48,750.00	40,101.01	2,028,531
2023-01-30	51,000.00	51,700.00	50,900.00	51,200.00	42,116.34	1,222,532
2023-01-27	53,300.00	53,300.00	51,300.00	51,800.00	42,609.90	2,070,071
2023-01-26	52,400.00	53,300.00	52,000.00	53,100.00	43,679.26	1,063,573
2023-01-25	51,500.00	52,500.00	51,400.00	52,400.00	43,103.45	1,098,681
2023-01-20	50,500.00	52,000.00	50,500.00	51,500.00	42,363.12	768,062
2023-01-19	50,500.00	51,000.00	50,100.00	50,800.00	41,787.31	1,172,213
2023-01-18	52,200.00	52,300.00	50,500.00	51,100.00	42,034.09	1,913,098
2023-01-17	52,600.00	52,900.00	52,000.00	52,200.00	42,938.93	1,754,740
2023-01-16	49,900.00	52,700.00	49,600.00	52,600.00	43,267.96	2,645,389
2023-01-13	48,300.00	49,500.00	47,500.00	49,500.00	40,717.95	1,539,859
2023-01-12	48,100.00	48,350.00	47,600.00	48,100.00	39,566.33	1,275,351
2023-01-11	49,100.00	49,350.00	47,450.00	47,800.00	39,319.56	1,855,722
2023-01-10	48,350.00	50,000.00	47,350.00	49,400.00	40,635.69	2,143,084
2023-01-09	48,800.00	49,250.00	47,800.00	48,650.00	40,018.75	1,482,858
2023-01-06	46,450.00	49,400.00	46,450.00	48,800.00	40,142.14	2,573,663
2023-01-05	43,300.00	46,950.00	43,300.00	46,950.00	38,620.36	2,604,951
2023-01-04	41,600.00	43,850.00	41,500.00	43,800.00	36,029.22	1,262,005
2023-01-03	40,900.00	41,800.00	40,100.00	41,700.00	34,301.79	909,855
2023-01-02	41,550.00	42,100.00	40,750.00	40,800.00	33,561.46	712,637
2022-12-29	42,050.00	42,550.00	41,750.00	42,050.00	34,589.69	723,264
2022-12-28	43,600.00	43,600.00	42,000.00	42,150.00	34,671.95	1,503,398
2022-12-27	44,750.00	45,400.00	44,400.00	45,300.00	35,165.50	1,482,826
2022-12-26	44,600.00	44,900.00	44,300.00	44,600.00	34,622.11	555,205
2022-12-23	44,850.00	45,100.00	44,500.00	44,650.00	34,660.92	523,537
2022-12-22	45,250.00	45,450.00	44,400.00	45,300.00	35,165.50	790,953
2022-12-21	44,900.00	45,350.00	44,500.00	45,300.00	35,165.50	829,607
2022-12-20	44,550.00	44,900.00	44,300.00	44,600.00	34,622.11	462,412
2022-12-19	44,700.00	44,900.00	44,300.00	44,550.00	34,583.29	467,025
2022-12-16	43,900.00	44,900.00	43,600.00	44,750.00	34,738.55	1,263,923
2022-12-15	45,750.00	45,800.00	44,550.00	44,550.00	34,583.29	1,357,639
2022-12-14	46,950.00	47,000.00	45,900.00	46,150.00	35,825.34	905,660
2022-12-13	47,000.00	47,150.00	46,150.00	46,350.00	35,980.60	1,375,200
2022-12-12	45,700.00	47,300.00	45,700.00	47,200.00	36,640.44	1,053,334
2022-12-09	45,500.00	46,900.00	45,100.00	46,450.00	36,058.22	2,007,522
2022-12-08	44,300.00	45,100.00	43,500.00	44,800.00	34,777.36	1,841,164
2022-12-07	44,950.00	44,950.00	43,850.00	44,100.00	34,233.97	1,904,914
2022-12-06	45,500.00	46,000.00	45,150.00	45,350.00	35,204.32	846,375
2022-12-05	45,450.00	46,050.00	44,900.00	45,600.00	35,398.39	1,077,699
2022-12-02	45,800.00	45,800.00	45,100.00	45,550.00	35,359.57	1,477,622
2022-12-01	44,950.00	46,100.00	44,650.00	46,000.00	35,708.90	1,223,357
2022-11-30	43,600.00	45,000.00	43,350.00	44,550.00	34,583.29	2,630,639
2022-11-29	42,150.00	44,000.00	41,750.00	43,750.00	33,962.27	901,134
2022-11-28	42,850.00	42,850.00	41,750.00	41,850.00	32,487.34	1,098,860
2022-11-25	43,600.00	43,900.00	43,050.00	43,300.00	33,612.94	902,251
2022-11-24	42,400.00	43,450.00	42,250.00	43,350.00	33,651.76	954,981
2022-11-23	42,750.00	42,750.00	41,550.00	42,250.00	32,797.85	747,213
2022-11-22	41,900.00	42,300.00	41,550.00	42,300.00	32,836.66	615,394
2022-11-21	41,650.00	42,100.00	41,350.00	41,950.00	32,564.96	918,971
2022-11-18	40,900.00	41,750.00	40,750.00	41,400.00	32,138.01	680,696
2022-11-17	41,850.00	42,350.00	41,000.00	41,000.00	31,827.50	760,843
2022-11-16	40,850.00	41,750.00	40,650.00	41,750.00	32,409.71	942,190
2022-11-15	41,400.00	41,450.00	40,850.00	40,950.00	31,788.68	561,787
2022-11-14	41,150.00	41,550.00	41,050.00	41,250.00	32,021.57	812,760
2022-11-11	41,250.00	41,500.00	41,050.00	41,400.00	32,138.01	1,106,025

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.