Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	141,000.00	142,500.00	133,200.00	136,800.00	135,614.67	1,109,404
2026-07-15	136,000.00	139,800.00	132,300.00	136,800.00	135,614.67	933,054
2026-07-14	134,800.00	137,600.00	129,200.00	134,000.00	132,838.93	1,416,821
2026-07-13	130,100.00	137,700.00	130,000.00	132,600.00	131,451.07	1,329,883
2026-07-10	124,800.00	131,000.00	122,900.00	128,500.00	127,386.59	1,189,878
2026-07-09	124,100.00	125,000.00	119,200.00	122,600.00	121,537.71	1,174,592
2026-07-08	127,000.00	128,400.00	121,500.00	122,300.00	121,240.31	932,772
2026-07-07	124,200.00	126,900.00	123,000.00	126,900.00	125,800.45	940,711
2026-07-06	125,200.00	128,200.00	123,200.00	124,800.00	123,718.65	585,456
2026-07-03	126,200.00	126,700.00	121,100.00	125,600.00	124,511.72	992,108
2026-07-02	116,400.00	125,000.00	113,700.00	120,800.00	119,753.31	1,107,218
2026-07-01	116,300.00	118,300.00	113,600.00	116,400.00	115,391.43	590,822
2026-06-30	115,500.00	117,800.00	114,400.00	114,600.00	113,607.03	1,098,379
2026-06-29	111,800.00	115,800.00	109,100.00	114,800.00	113,805.30	746,800
2026-06-26	115,100.00	115,100.00	107,600.00	109,700.00	108,749.49	862,648
2026-06-25	115,300.00	117,700.00	114,000.00	114,000.00	113,012.23	695,399
2026-06-24	116,900.00	116,900.00	112,100.00	114,200.00	113,210.50	797,914
2026-06-23	119,800.00	123,700.00	115,100.00	115,500.00	114,499.23	771,336
2026-06-22	122,900.00	123,000.00	118,000.00	119,700.00	118,662.84	690,109
2026-06-19	126,200.00	127,900.00	121,000.00	123,500.00	122,429.91	1,044,016
2026-06-18	126,200.00	127,800.00	125,500.00	126,100.00	125,007.39	639,497
2026-06-17	135,200.00	135,200.00	126,400.00	126,800.00	125,701.32	482,592
2026-06-16	129,000.00	136,000.00	128,500.00	132,000.00	130,856.26	1,074,269
2026-06-15	124,700.00	130,700.00	121,300.00	129,300.00	128,179.66	1,071,270
2026-06-12	116,200.00	125,200.00	115,400.00	121,000.00	119,951.58	1,183,090
2026-06-11	117,800.00	117,900.00	112,000.00	114,800.00	113,805.30	1,340,982
2026-06-10	116,600.00	120,200.00	114,200.00	117,900.00	116,878.44	894,163
2026-06-09	115,700.00	121,000.00	114,100.00	119,000.00	117,968.90	992,410
2026-06-08	121,000.00	122,100.00	111,000.00	112,400.00	111,426.09	1,086,413
2026-06-05	125,700.00	126,400.00	120,100.00	123,600.00	122,529.05	1,115,521
2026-06-04	116,900.00	122,900.00	115,900.00	120,600.00	119,555.04	974,778
2026-06-02	114,800.00	117,000.00	112,500.00	117,000.00	115,986.23	935,421
2026-06-01	114,400.00	118,100.00	113,600.00	113,900.00	112,913.09	1,160,822
2026-05-29	117,500.00	117,500.00	113,100.00	115,100.00	114,102.70	1,532,538
2026-05-28	117,800.00	118,400.00	112,800.00	115,300.00	114,300.96	801,073
2026-05-27	119,500.00	121,500.00	117,100.00	118,400.00	117,374.10	705,594
2026-05-26	123,000.00	123,600.00	119,500.00	120,000.00	118,960.24	652,801
2026-05-22	121,800.00	122,900.00	119,400.00	122,100.00	121,042.04	662,135
2026-05-21	117,700.00	120,300.00	117,000.00	119,400.00	118,365.44	862,318
2026-05-20	118,200.00	119,100.00	112,600.00	115,600.00	114,598.36	1,447,419
2026-05-19	114,300.00	118,800.00	114,000.00	115,300.00	114,300.96	1,043,981
2026-05-18	119,000.00	119,600.00	113,800.00	114,200.00	113,210.50	1,016,492
2026-05-15	125,100.00	126,000.00	118,100.00	119,000.00	117,968.90	1,047,927
2026-05-14	121,900.00	126,500.00	120,000.00	126,500.00	125,403.92	1,178,631
2026-05-13	125,600.00	125,700.00	121,500.00	122,300.00	121,240.31	718,304
2026-05-12	128,500.00	128,600.00	120,200.00	123,100.00	122,033.38	1,126,527
2026-05-11	125,600.00	129,300.00	125,500.00	126,600.00	125,503.05	1,145,704
2026-05-08	128,500.00	129,300.00	126,200.00	126,500.00	125,403.92	673,306
2026-05-07	129,100.00	129,700.00	124,400.00	128,800.00	126,548.91	922,806
2026-05-06	129,500.00	129,600.00	125,500.00	125,500.00	123,306.59	1,088,935
2026-05-04	131,000.00	131,000.00	125,500.00	126,600.00	124,387.36	722,556
2026-04-30	124,500.00	128,500.00	124,500.00	127,900.00	125,664.64	952,860
2026-04-29	127,100.00	129,300.00	125,200.00	127,100.00	124,878.62	1,046,646
2026-04-28	124,800.00	127,700.00	124,300.00	127,000.00	124,780.37	1,036,542
2026-04-27	125,100.00	127,300.00	123,500.00	124,000.00	121,832.80	1,080,908
2026-04-24	121,500.00	123,800.00	120,700.00	123,300.00	121,145.04	796,290
2026-04-23	122,600.00	122,600.00	118,200.00	120,900.00	118,786.98	723,163
2026-04-22	121,600.00	122,000.00	118,300.00	119,500.00	117,411.45	800,476
2026-04-21	127,400.00	127,400.00	122,700.00	123,000.00	120,850.28	542,994
2026-04-20	124,900.00	125,000.00	122,700.00	122,700.00	120,555.52	452,790

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.