Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	123,000.00	124,400.00	121,700.00	123,500.00	121,341.54	460,181
2026-04-16	121,700.00	123,900.00	121,500.00	122,500.00	120,359.02	457,900
2026-04-15	122,900.00	124,800.00	120,800.00	121,100.00	118,983.49	797,204
2026-04-14	121,100.00	122,900.00	120,800.00	120,800.00	118,688.73	680,992
2026-04-13	117,000.00	120,400.00	116,300.00	120,000.00	117,902.71	767,670
2026-04-10	117,600.00	121,200.00	117,500.00	119,500.00	117,411.45	724,786
2026-04-09	119,800.00	120,700.00	116,700.00	117,100.00	115,053.40	1,142,649
2026-04-08	118,800.00	118,900.00	116,600.00	117,100.00	115,053.40	1,000,104
2026-04-07	111,300.00	115,500.00	111,200.00	111,200.00	109,256.51	744,837
2026-04-06	109,900.00	113,800.00	109,800.00	112,400.00	110,435.54	568,063
2026-04-03	112,200.00	113,300.00	109,700.00	109,700.00	107,782.73	517,249
2026-04-02	115,000.00	117,000.00	109,100.00	110,400.00	108,470.50	1,097,382
2026-04-01	113,400.00	114,000.00	109,500.00	112,800.00	110,828.55	1,059,927
2026-03-31	105,500.00	108,300.00	104,100.00	106,600.00	104,736.91	1,213,383
2026-03-30	103,500.00	107,700.00	103,200.00	107,200.00	105,326.42	703,531
2026-03-27	105,300.00	110,600.00	104,200.00	110,400.00	108,470.50	853,865
2026-03-26	109,700.00	110,500.00	108,000.00	108,800.00	106,898.46	884,501
2026-03-25	109,800.00	110,700.00	108,000.00	108,700.00	106,800.21	977,916
2026-03-24	109,700.00	109,700.00	105,000.00	106,500.00	104,638.66	711,357
2026-03-23	107,900.00	109,700.00	104,300.00	106,000.00	104,147.40	835,977
2026-03-20	112,000.00	115,400.00	111,900.00	113,200.00	111,221.56	2,141,242
2026-03-19	111,100.00	115,000.00	110,400.00	113,200.00	111,221.56	910,182
2026-03-18	112,300.00	115,400.00	111,700.00	114,500.00	112,498.84	647,673
2026-03-17	111,600.00	112,400.00	109,000.00	109,900.00	107,979.23	569,082
2026-03-16	107,000.00	110,100.00	107,000.00	108,400.00	106,505.45	577,858
2026-03-13	107,600.00	111,200.00	107,300.00	108,900.00	106,996.71	1,312,788
2026-03-12	112,300.00	112,500.00	110,100.00	112,500.00	110,533.79	737,121
2026-03-11	114,000.00	117,500.00	112,600.00	113,400.00	111,418.06	750,295
2026-03-10	112,700.00	112,700.00	107,200.00	109,900.00	107,979.23	624,983
2026-03-09	101,000.00	108,000.00	100,800.00	107,900.00	106,014.19	1,104,013
2026-03-06	106,000.00	111,500.00	105,700.00	110,300.00	108,372.24	1,043,776
2026-03-05	114,800.00	116,400.00	109,500.00	111,200.00	109,256.51	1,611,752
2026-03-04	114,600.00	115,500.00	103,700.00	105,500.00	103,656.14	1,522,733
2026-03-03	120,600.00	122,900.00	119,000.00	120,100.00	118,000.97	1,180,014
2026-02-27	123,000.00	123,200.00	120,200.00	121,800.00	119,671.25	2,118,851
2026-02-26	124,700.00	124,900.00	122,700.00	124,900.00	122,717.07	1,185,709
2026-02-25	125,200.00	127,500.00	123,900.00	126,000.00	122,455.72	898,808
2026-02-24	128,700.00	128,900.00	123,000.00	126,100.00	122,552.91	1,820,877
2026-02-23	133,700.00	133,700.00	128,000.00	129,100.00	125,468.52	1,078,747
2026-02-20	127,400.00	131,400.00	127,100.00	131,300.00	127,606.64	1,186,291
2026-02-19	130,700.00	130,700.00	124,600.00	126,300.00	122,747.28	1,462,304
2026-02-13	131,500.00	132,200.00	126,700.00	127,600.00	124,010.72	1,276,025
2026-02-12	127,700.00	130,000.00	126,000.00	130,000.00	126,343.21	1,229,004
2026-02-11	121,500.00	127,800.00	121,500.00	125,800.00	122,261.35	1,263,932
2026-02-10	124,700.00	126,800.00	120,500.00	122,200.00	118,762.61	1,056,956
2026-02-09	119,400.00	120,900.00	117,400.00	118,800.00	115,458.25	948,117
2026-02-06	113,000.00	115,000.00	108,800.00	114,600.00	111,376.40	1,300,038
2026-02-05	112,500.00	115,600.00	112,400.00	114,100.00	110,890.46	989,958
2026-02-04	111,900.00	114,400.00	110,000.00	112,500.00	109,335.47	954,897
2026-02-03	105,800.00	110,700.00	105,600.00	110,200.00	107,100.16	1,046,446
2026-02-02	101,800.00	108,100.00	100,800.00	103,300.00	100,394.26	1,438,624
2026-01-30	102,500.00	104,100.00	100,000.00	100,100.00	97,284.27	1,080,221
2026-01-29	102,500.00	104,400.00	100,900.00	103,600.00	100,685.82	791,695
2026-01-28	105,300.00	106,700.00	102,500.00	102,700.00	99,811.13	792,325
2026-01-27	102,500.00	105,800.00	99,500.00	105,000.00	102,046.44	782,743
2026-01-26	100,600.00	102,600.00	100,500.00	101,200.00	98,353.33	531,425
2026-01-23	100,900.00	102,300.00	99,600.00	101,100.00	98,256.14	679,042
2026-01-22	99,200.00	101,500.00	98,900.00	100,500.00	97,673.02	791,371
2026-01-21	100,000.00	100,400.00	97,400.00	99,800.00	96,992.71	774,880
2026-01-20	96,000.00	101,000.00	95,500.00	100,300.00	97,478.64	979,281

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.