Hana Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 95,600.00 | 96,900.00 | 95,300.00 | 96,200.00 | 93,493.97 | 609,250 |
| 2026-01-16 | 97,000.00 | 97,000.00 | 95,800.00 | 96,400.00 | 93,688.35 | 673,843 |
| 2026-01-15 | 95,800.00 | 97,400.00 | 95,500.00 | 96,200.00 | 93,493.97 | 696,589 |
| 2026-01-14 | 93,600.00 | 96,200.00 | 93,300.00 | 96,100.00 | 93,396.79 | 727,166 |
| 2026-01-13 | 94,300.00 | 94,500.00 | 92,900.00 | 94,300.00 | 91,647.42 | 586,515 |
| 2026-01-12 | 93,200.00 | 94,100.00 | 92,700.00 | 94,000.00 | 91,355.86 | 530,012 |
| 2026-01-09 | 92,700.00 | 93,500.00 | 92,000.00 | 92,900.00 | 90,286.80 | 605,466 |
| 2026-01-08 | 93,300.00 | 93,500.00 | 91,700.00 | 91,900.00 | 89,314.93 | 752,786 |
| 2026-01-07 | 93,800.00 | 95,000.00 | 92,700.00 | 93,500.00 | 90,869.92 | 742,387 |
| 2026-01-06 | 94,400.00 | 95,300.00 | 93,700.00 | 94,900.00 | 92,230.54 | 754,818 |
| 2026-01-05 | 93,000.00 | 95,600.00 | 92,800.00 | 94,100.00 | 91,453.04 | 595,748 |
| 2026-01-02 | 93,200.00 | 93,800.00 | 92,100.00 | 93,400.00 | 90,772.73 | 470,548 |
| 2025-12-30 | 94,000.00 | 94,700.00 | 93,600.00 | 94,100.00 | 91,453.04 | 330,309 |
| 2025-12-29 | 92,900.00 | 95,000.00 | 91,000.00 | 94,900.00 | 92,230.54 | 414,039 |
| 2025-12-26 | 94,700.00 | 94,700.00 | 93,200.00 | 93,800.00 | 91,161.48 | 319,524 |
| 2025-12-24 | 93,300.00 | 95,500.00 | 93,100.00 | 94,900.00 | 92,230.54 | 408,698 |
| 2025-12-23 | 93,800.00 | 94,400.00 | 92,700.00 | 93,000.00 | 90,383.99 | 362,623 |
| 2025-12-22 | 93,300.00 | 94,100.00 | 92,600.00 | 94,100.00 | 91,453.04 | 477,876 |
| 2025-12-19 | 92,200.00 | 93,500.00 | 91,500.00 | 92,400.00 | 89,800.86 | 812,872 |
| 2025-12-18 | 92,400.00 | 92,500.00 | 91,200.00 | 91,700.00 | 89,120.55 | 440,405 |
| 2025-12-17 | 92,400.00 | 92,900.00 | 91,000.00 | 92,800.00 | 90,189.61 | 477,457 |
| 2025-12-16 | 92,200.00 | 93,500.00 | 91,600.00 | 92,300.00 | 89,703.68 | 806,466 |
| 2025-12-15 | 92,300.00 | 93,000.00 | 91,400.00 | 91,800.00 | 89,217.74 | 417,064 |
| 2025-12-12 | 92,700.00 | 93,000.00 | 91,100.00 | 92,700.00 | 90,092.42 | 829,027 |
| 2025-12-11 | 92,600.00 | 93,300.00 | 91,500.00 | 91,600.00 | 89,023.37 | 905,692 |
| 2025-12-10 | 93,600.00 | 93,700.00 | 91,400.00 | 91,600.00 | 89,023.37 | 465,642 |
| 2025-12-09 | 93,900.00 | 94,200.00 | 92,600.00 | 93,000.00 | 90,383.99 | 452,599 |
| 2025-12-08 | 95,200.00 | 95,200.00 | 93,000.00 | 94,000.00 | 91,355.86 | 416,184 |
| 2025-12-05 | 94,600.00 | 95,300.00 | 94,000.00 | 95,200.00 | 92,522.10 | 432,539 |
| 2025-12-04 | 96,000.00 | 96,300.00 | 93,500.00 | 94,500.00 | 91,841.79 | 645,779 |
| 2025-12-03 | 96,700.00 | 97,500.00 | 95,400.00 | 96,000.00 | 93,299.60 | 532,682 |
| 2025-12-02 | 95,000.00 | 98,000.00 | 94,200.00 | 97,300.00 | 94,563.03 | 946,248 |
| 2025-12-01 | 94,500.00 | 95,400.00 | 93,100.00 | 94,400.00 | 91,744.61 | 547,836 |
| 2025-11-28 | 93,100.00 | 93,600.00 | 92,000.00 | 93,300.00 | 90,675.55 | 635,204 |
| 2025-11-27 | 92,900.00 | 94,900.00 | 92,800.00 | 93,300.00 | 90,675.55 | 444,042 |
| 2025-11-26 | 91,800.00 | 93,200.00 | 91,700.00 | 92,900.00 | 90,286.80 | 503,384 |
| 2025-11-25 | 91,000.00 | 93,100.00 | 90,200.00 | 90,800.00 | 88,245.87 | 655,231 |
| 2025-11-24 | 91,300.00 | 92,500.00 | 89,500.00 | 89,500.00 | 86,982.44 | 2,282,348 |
| 2025-11-21 | 92,800.00 | 92,800.00 | 90,200.00 | 91,000.00 | 88,440.24 | 530,067 |
| 2025-11-20 | 93,400.00 | 93,500.00 | 91,900.00 | 91,900.00 | 89,314.93 | 497,789 |
| 2025-11-19 | 92,100.00 | 93,500.00 | 91,000.00 | 92,600.00 | 89,995.24 | 724,698 |
| 2025-11-18 | 92,500.00 | 93,200.00 | 91,000.00 | 91,000.00 | 88,440.24 | 717,903 |
| 2025-11-17 | 93,500.00 | 94,300.00 | 92,500.00 | 93,100.00 | 90,481.17 | 649,343 |
| 2025-11-14 | 95,500.00 | 96,100.00 | 94,200.00 | 94,400.00 | 91,744.61 | 556,183 |
| 2025-11-13 | 95,700.00 | 98,200.00 | 95,400.00 | 96,200.00 | 93,493.97 | 1,167,595 |
| 2025-11-12 | 92,900.00 | 96,800.00 | 92,700.00 | 96,400.00 | 93,688.35 | 1,047,647 |
| 2025-11-11 | 94,800.00 | 96,600.00 | 92,600.00 | 92,900.00 | 90,286.80 | 1,248,709 |
| 2025-11-10 | 95,500.00 | 101,100.00 | 93,900.00 | 96,200.00 | 92,599.85 | 1,623,317 |
| 2025-11-07 | 94,700.00 | 94,700.00 | 90,800.00 | 92,000.00 | 88,557.03 | 1,501,020 |
| 2025-11-06 | 88,000.00 | 93,800.00 | 87,800.00 | 93,000.00 | 89,519.61 | 1,931,311 |
| 2025-11-05 | 88,900.00 | 88,900.00 | 85,700.00 | 86,900.00 | 83,647.89 | 1,082,329 |
| 2025-11-04 | 85,000.00 | 88,000.00 | 84,500.00 | 87,900.00 | 84,610.47 | 1,260,213 |
| 2025-11-03 | 85,100.00 | 86,200.00 | 84,900.00 | 85,600.00 | 82,396.54 | 1,083,406 |
| 2025-10-31 | 86,000.00 | 86,900.00 | 85,000.00 | 85,500.00 | 82,300.28 | 1,215,810 |
| 2025-10-30 | 85,800.00 | 88,000.00 | 85,600.00 | 85,900.00 | 82,685.31 | 1,440,243 |
| 2025-10-29 | 88,800.00 | 88,900.00 | 85,200.00 | 85,800.00 | 82,589.06 | 1,715,855 |
| 2025-10-28 | 87,300.00 | 88,300.00 | 85,600.00 | 87,900.00 | 84,610.47 | 890,280 |
| 2025-10-27 | 88,000.00 | 90,400.00 | 87,600.00 | 87,800.00 | 84,514.21 | 1,213,396 |
| 2025-10-24 | 87,800.00 | 89,000.00 | 87,500.00 | 88,000.00 | 84,706.72 | 950,790 |
| 2025-10-23 | 87,100.00 | 89,000.00 | 86,300.00 | 87,700.00 | 84,417.95 | 652,063 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1,155.0000 KRW |
| 2026-05-08 | 1,145.0000 KRW |
| 2026-02-26 | 1,366.0000 KRW |
| 2025-11-11 | 920.0000 KRW |
| 2025-08-08 | 913.0000 KRW |
| 2025-05-09 | 906.0000 KRW |
| 2025-02-27 | 1,800.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
| 2024-06-27 | 600.0000 KRW |
| 2024-03-28 | 600.0000 KRW |
| 2024-02-27 | 1,600.0000 KRW |
| 2023-09-26 | 600.0000 KRW |
| 2023-06-29 | 600.0000 KRW |
| 2023-03-30 | 600.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2022-06-29 | 800.0000 KRW |
| 2021-12-29 | 2,400.0000 KRW |
| 2021-06-29 | 700.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,600.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.