Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	88,300.00	88,800.00	87,100.00	88,600.00	85,284.27	482,194
2025-10-21	88,400.00	90,700.00	87,800.00	88,300.00	84,995.50	644,376
2025-10-20	86,500.00	88,900.00	85,200.00	88,400.00	85,091.76	717,705
2025-10-17	86,200.00	86,900.00	85,200.00	86,100.00	82,877.83	541,096
2025-10-16	87,200.00	87,700.00	86,300.00	87,200.00	83,936.66	584,284
2025-10-15	84,900.00	87,000.00	84,800.00	86,400.00	83,166.60	609,693
2025-10-14	84,300.00	85,700.00	84,000.00	84,400.00	81,241.45	738,167
2025-10-13	86,200.00	86,200.00	84,400.00	85,300.00	82,107.77	508,523
2025-10-10	88,500.00	88,500.00	86,000.00	86,000.00	82,781.57	1,106,787
2025-10-02	87,000.00	89,900.00	86,700.00	88,400.00	85,091.76	1,356,852
2025-10-01	87,100.00	88,000.00	86,200.00	86,500.00	83,262.86	544,839
2025-09-30	88,600.00	88,800.00	87,200.00	87,200.00	83,936.66	817,598
2025-09-29	88,700.00	89,300.00	88,200.00	88,800.00	85,476.79	717,772
2025-09-26	89,100.00	89,100.00	87,000.00	87,100.00	83,840.41	664,147
2025-09-25	89,500.00	91,500.00	88,600.00	88,900.00	85,573.04	1,032,168
2025-09-24	90,300.00	90,700.00	89,100.00	89,100.00	85,765.56	516,017
2025-09-23	90,200.00	90,300.00	89,300.00	89,500.00	86,150.59	444,637
2025-09-22	90,600.00	91,100.00	90,000.00	90,400.00	87,016.91	540,017
2025-09-19	89,700.00	90,700.00	89,600.00	90,700.00	87,305.68	1,036,535
2025-09-18	89,700.00	90,600.00	88,700.00	90,600.00	87,209.42	753,242
2025-09-17	90,500.00	91,000.00	89,700.00	90,000.00	86,631.88	531,569
2025-09-16	91,700.00	92,200.00	90,800.00	90,800.00	87,401.94	758,402
2025-09-15	88,000.00	91,900.00	88,000.00	90,900.00	87,498.20	1,455,570
2025-09-12	89,400.00	89,400.00	87,900.00	88,700.00	85,380.53	968,051
2025-09-11	88,700.00	88,700.00	86,300.00	87,700.00	84,417.95	1,806,435
2025-09-10	83,900.00	88,700.00	83,800.00	87,100.00	83,840.41	1,259,410
2025-09-09	82,000.00	83,600.00	81,400.00	83,300.00	80,182.62	683,273
2025-09-08	81,100.00	81,600.00	80,500.00	81,500.00	78,449.98	532,836
2025-09-05	81,300.00	81,900.00	81,100.00	81,200.00	78,161.21	519,782
2025-09-04	83,100.00	83,200.00	81,100.00	81,600.00	78,546.24	627,540
2025-09-03	82,000.00	83,300.00	81,900.00	83,100.00	79,990.10	684,753
2025-09-02	81,200.00	82,200.00	81,100.00	82,200.00	79,123.78	372,473
2025-09-01	83,000.00	83,000.00	80,900.00	81,300.00	78,257.46	366,500
2025-08-29	82,800.00	83,500.00	82,200.00	82,200.00	79,123.78	568,711
2025-08-28	81,600.00	83,800.00	81,300.00	82,900.00	79,797.59	706,713
2025-08-27	81,700.00	82,200.00	81,200.00	82,000.00	78,931.27	632,012
2025-08-26	82,400.00	82,700.00	81,200.00	81,700.00	78,642.49	1,093,347
2025-08-25	82,600.00	83,200.00	82,300.00	82,600.00	79,508.81	547,107
2025-08-22	83,600.00	84,400.00	82,100.00	82,300.00	79,220.04	789,365
2025-08-21	83,400.00	83,700.00	82,300.00	82,900.00	79,797.59	775,815
2025-08-20	82,600.00	83,000.00	80,600.00	82,700.00	79,605.07	925,649
2025-08-19	82,800.00	82,800.00	81,500.00	82,500.00	79,412.55	911,519
2025-08-18	85,500.00	85,500.00	82,100.00	82,800.00	79,701.33	1,027,627
2025-08-14	86,300.00	87,000.00	85,700.00	86,300.00	83,070.34	858,392
2025-08-13	85,600.00	86,300.00	84,400.00	85,300.00	82,107.77	552,758
2025-08-12	84,700.00	87,000.00	84,600.00	85,400.00	82,204.03	721,053
2025-08-11	85,700.00	85,800.00	84,200.00	84,400.00	81,241.45	359,938
2025-08-08	85,400.00	85,400.00	84,200.00	84,900.00	81,722.74	381,366
2025-08-07	85,900.00	86,500.00	84,700.00	85,800.00	81,710.22	684,997
2025-08-06	84,400.00	85,600.00	84,200.00	85,500.00	81,424.52	535,522
2025-08-05	84,100.00	84,900.00	83,300.00	84,500.00	80,472.19	884,828
2025-08-04	81,500.00	83,000.00	81,400.00	82,400.00	78,472.29	825,044
2025-08-01	84,400.00	84,700.00	81,600.00	82,300.00	78,377.06	868,500
2025-07-31	85,200.00	86,100.00	84,300.00	85,400.00	81,329.29	667,881
2025-07-30	85,300.00	86,700.00	85,100.00	86,000.00	81,900.69	511,406
2025-07-29	83,800.00	86,200.00	83,400.00	86,000.00	81,900.69	1,094,587
2025-07-28	91,900.00	91,900.00	83,700.00	84,300.00	80,281.72	1,947,176
2025-07-25	90,900.00	94,600.00	90,600.00	92,500.00	88,090.86	895,586
2025-07-24	91,900.00	93,200.00	90,100.00	91,000.00	86,662.36	725,860
2025-07-23	92,600.00	92,700.00	89,800.00	90,800.00	86,471.89	526,573

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.