Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	60,500.00	60,700.00	60,000.00	60,200.00	56,527.68	660,183
2025-04-22	59,300.00	60,300.00	58,900.00	59,800.00	56,152.08	555,059
2025-04-21	59,100.00	59,700.00	58,900.00	59,700.00	56,058.18	293,001
2025-04-18	57,700.00	59,000.00	57,600.00	58,800.00	55,213.08	301,918
2025-04-17	58,600.00	58,600.00	57,000.00	57,700.00	54,180.18	462,599
2025-04-16	57,500.00	58,000.00	57,100.00	57,700.00	54,180.18	485,325
2025-04-15	56,100.00	57,700.00	55,900.00	57,300.00	53,804.59	636,307
2025-04-14	55,800.00	56,500.00	55,500.00	55,600.00	52,208.29	614,529
2025-04-11	54,000.00	55,600.00	53,700.00	55,400.00	52,020.49	1,197,036
2025-04-10	55,000.00	56,200.00	53,500.00	55,300.00	51,926.59	2,331,960
2025-04-09	53,000.00	53,300.00	51,500.00	52,200.00	49,015.70	1,896,889
2025-04-08	55,100.00	55,700.00	53,600.00	54,000.00	50,705.89	1,226,361
2025-04-07	56,000.00	56,700.00	54,600.00	55,300.00	51,926.59	1,757,351
2025-04-04	58,200.00	59,200.00	58,000.00	58,600.00	55,025.28	833,879
2025-04-03	58,900.00	59,400.00	58,200.00	58,900.00	55,306.98	1,107,004
2025-04-02	60,600.00	61,400.00	60,400.00	60,600.00	56,903.28	569,167
2025-04-01	60,200.00	61,600.00	60,100.00	61,400.00	57,654.48	658,739
2025-03-31	60,200.00	60,600.00	59,300.00	59,600.00	55,964.28	805,310
2025-03-28	61,500.00	61,500.00	60,700.00	61,300.00	57,560.58	318,284
2025-03-27	61,500.00	61,900.00	61,200.00	61,600.00	57,842.28	379,815
2025-03-26	63,200.00	63,200.00	61,700.00	62,000.00	58,217.88	417,289
2025-03-25	62,000.00	62,600.00	61,600.00	62,600.00	58,781.28	467,432
2025-03-24	61,800.00	62,900.00	61,800.00	62,500.00	58,687.38	555,478
2025-03-21	61,500.00	62,500.00	61,400.00	62,200.00	58,405.68	1,068,725
2025-03-20	62,000.00	62,400.00	61,700.00	62,200.00	58,405.68	732,806
2025-03-19	61,500.00	62,200.00	61,200.00	62,000.00	58,217.88	626,136
2025-03-18	61,700.00	62,300.00	60,900.00	61,100.00	57,372.78	783,093
2025-03-17	60,300.00	61,000.00	60,200.00	61,000.00	57,278.88	699,956
2025-03-14	60,500.00	61,300.00	60,000.00	60,100.00	56,433.78	1,107,925
2025-03-13	60,600.00	61,900.00	60,200.00	61,600.00	57,842.28	1,647,441
2025-03-12	59,200.00	60,700.00	59,100.00	60,500.00	56,809.38	1,150,668
2025-03-11	58,300.00	59,600.00	58,200.00	58,800.00	55,213.08	638,980
2025-03-10	57,600.00	60,000.00	57,600.00	59,300.00	55,682.58	687,263
2025-03-07	58,800.00	59,100.00	58,000.00	58,000.00	54,461.88	684,582
2025-03-06	58,000.00	59,600.00	58,000.00	59,500.00	55,870.38	739,368
2025-03-05	59,500.00	59,900.00	57,600.00	57,800.00	54,274.08	1,115,620
2025-03-04	59,900.00	60,200.00	59,200.00	59,400.00	55,776.48	764,143
2025-02-28	60,900.00	61,100.00	59,500.00	59,500.00	55,870.38	2,001,092
2025-02-27	62,000.00	62,000.00	60,300.00	61,500.00	57,748.38	1,261,187
2025-02-26	62,000.00	62,800.00	61,800.00	62,500.00	56,997.18	1,303,228
2025-02-25	62,200.00	62,900.00	62,000.00	62,000.00	56,541.20	1,481,212
2025-02-24	62,300.00	62,600.00	61,800.00	62,500.00	56,997.18	513,177
2025-02-21	62,800.00	63,100.00	62,000.00	62,300.00	56,814.79	804,553
2025-02-20	62,100.00	62,700.00	62,000.00	62,500.00	56,997.18	682,490
2025-02-19	61,200.00	62,800.00	61,200.00	62,100.00	56,632.40	935,452
2025-02-18	60,100.00	61,400.00	60,100.00	61,200.00	55,811.64	497,851
2025-02-17	61,000.00	61,000.00	60,000.00	60,300.00	54,990.88	624,388
2025-02-14	60,500.00	61,100.00	60,200.00	60,800.00	55,446.86	553,878
2025-02-13	60,900.00	61,400.00	60,600.00	60,600.00	55,264.46	877,616
2025-02-12	61,000.00	61,500.00	60,600.00	60,900.00	55,538.05	603,264
2025-02-11	61,200.00	61,600.00	60,100.00	60,600.00	55,264.46	625,237
2025-02-10	61,700.00	62,500.00	60,700.00	60,700.00	55,355.66	835,576
2025-02-07	61,400.00	61,800.00	61,000.00	61,600.00	56,176.42	1,071,213
2025-02-06	61,900.00	62,600.00	60,900.00	61,400.00	55,994.03	1,144,658
2025-02-05	61,900.00	63,700.00	61,300.00	61,800.00	56,358.81	1,406,330
2025-02-04	59,800.00	62,300.00	59,600.00	61,500.00	56,085.22	1,540,601
2025-02-03	59,700.00	60,300.00	58,800.00	59,300.00	54,078.92	1,003,514
2025-01-31	60,100.00	60,900.00	59,600.00	60,500.00	55,173.27	1,308,593
2025-01-24	59,400.00	59,700.00	58,800.00	59,200.00	53,987.73	776,640
2025-01-23	59,000.00	60,000.00	58,900.00	59,100.00	53,896.53	1,352,096

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.