Hana Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 58,600.00 | 59,100.00 | 58,000.00 | 58,700.00 | 53,531.75 | 1,017,026 |
| 2025-01-21 | 57,500.00 | 58,600.00 | 57,400.00 | 58,000.00 | 52,893.38 | 1,110,986 |
| 2025-01-20 | 57,100.00 | 57,900.00 | 57,000.00 | 57,200.00 | 52,163.82 | 626,010 |
| 2025-01-17 | 58,100.00 | 59,100.00 | 57,000.00 | 57,300.00 | 52,255.01 | 1,130,063 |
| 2025-01-16 | 58,400.00 | 58,700.00 | 57,800.00 | 58,100.00 | 52,984.58 | 845,554 |
| 2025-01-15 | 58,300.00 | 59,200.00 | 57,300.00 | 57,800.00 | 52,710.99 | 1,098,200 |
| 2025-01-14 | 59,000.00 | 59,100.00 | 57,700.00 | 58,000.00 | 52,893.38 | 586,166 |
| 2025-01-13 | 58,300.00 | 59,300.00 | 58,100.00 | 58,600.00 | 53,440.55 | 766,350 |
| 2025-01-10 | 58,000.00 | 58,900.00 | 57,700.00 | 58,600.00 | 53,440.55 | 760,941 |
| 2025-01-09 | 57,500.00 | 58,800.00 | 57,400.00 | 58,500.00 | 53,349.36 | 750,459 |
| 2025-01-08 | 57,300.00 | 58,400.00 | 57,200.00 | 57,800.00 | 52,710.99 | 494,540 |
| 2025-01-07 | 58,000.00 | 58,700.00 | 57,600.00 | 57,700.00 | 52,619.80 | 577,978 |
| 2025-01-06 | 57,200.00 | 57,900.00 | 56,500.00 | 57,800.00 | 52,710.99 | 488,149 |
| 2025-01-03 | 57,100.00 | 58,000.00 | 57,000.00 | 57,000.00 | 51,981.43 | 530,060 |
| 2025-01-02 | 56,900.00 | 58,100.00 | 56,600.00 | 56,800.00 | 51,799.04 | 564,964 |
| 2024-12-30 | 57,800.00 | 58,300.00 | 56,800.00 | 56,800.00 | 51,799.04 | 509,855 |
| 2024-12-27 | 57,500.00 | 58,000.00 | 57,100.00 | 57,600.00 | 52,528.60 | 779,839 |
| 2024-12-26 | 59,000.00 | 59,200.00 | 57,900.00 | 58,300.00 | 53,166.97 | 891,621 |
| 2024-12-24 | 58,800.00 | 59,000.00 | 58,100.00 | 58,900.00 | 53,714.14 | 502,941 |
| 2024-12-23 | 57,300.00 | 59,100.00 | 57,200.00 | 59,000.00 | 53,805.34 | 755,438 |
| 2024-12-20 | 58,200.00 | 58,400.00 | 56,500.00 | 56,800.00 | 51,799.04 | 1,571,271 |
| 2024-12-19 | 58,500.00 | 59,600.00 | 58,100.00 | 58,400.00 | 53,258.16 | 1,093,221 |
| 2024-12-18 | 57,900.00 | 60,000.00 | 57,900.00 | 59,800.00 | 54,534.90 | 901,290 |
| 2024-12-17 | 58,100.00 | 59,200.00 | 57,400.00 | 58,300.00 | 53,166.97 | 1,451,833 |
| 2024-12-16 | 59,900.00 | 60,400.00 | 58,500.00 | 58,900.00 | 53,714.14 | 1,166,218 |
| 2024-12-13 | 59,800.00 | 60,100.00 | 59,200.00 | 59,700.00 | 54,443.71 | 1,164,514 |
| 2024-12-12 | 59,800.00 | 61,300.00 | 59,300.00 | 60,000.00 | 54,717.29 | 1,884,109 |
| 2024-12-11 | 57,500.00 | 59,400.00 | 57,200.00 | 59,200.00 | 53,987.73 | 1,091,288 |
| 2024-12-10 | 58,400.00 | 58,500.00 | 56,900.00 | 57,300.00 | 52,255.01 | 1,781,040 |
| 2024-12-09 | 59,200.00 | 59,800.00 | 56,400.00 | 57,200.00 | 52,163.82 | 2,263,732 |
| 2024-12-06 | 59,800.00 | 62,000.00 | 59,700.00 | 60,800.00 | 55,446.86 | 2,192,638 |
| 2024-12-05 | 61,200.00 | 61,400.00 | 58,600.00 | 59,600.00 | 54,352.51 | 2,396,283 |
| 2024-12-04 | 64,000.00 | 64,500.00 | 60,100.00 | 61,600.00 | 56,176.42 | 3,959,392 |
| 2024-12-03 | 64,900.00 | 66,200.00 | 64,400.00 | 66,000.00 | 60,189.02 | 1,255,678 |
| 2024-12-02 | 63,300.00 | 64,400.00 | 62,700.00 | 63,700.00 | 58,091.52 | 875,393 |
| 2024-11-29 | 63,600.00 | 63,600.00 | 62,300.00 | 62,400.00 | 56,905.98 | 1,214,301 |
| 2024-11-28 | 64,100.00 | 64,200.00 | 62,800.00 | 63,900.00 | 58,273.92 | 698,411 |
| 2024-11-27 | 62,300.00 | 64,100.00 | 62,200.00 | 63,900.00 | 58,273.92 | 893,535 |
| 2024-11-26 | 62,300.00 | 62,700.00 | 61,500.00 | 62,100.00 | 56,632.40 | 782,380 |
| 2024-11-25 | 63,100.00 | 63,400.00 | 62,500.00 | 62,900.00 | 57,361.96 | 1,808,749 |
| 2024-11-22 | 61,900.00 | 63,500.00 | 61,800.00 | 62,500.00 | 56,997.18 | 940,332 |
| 2024-11-21 | 61,300.00 | 62,300.00 | 60,600.00 | 61,600.00 | 56,176.42 | 934,507 |
| 2024-11-20 | 59,900.00 | 61,400.00 | 59,900.00 | 61,100.00 | 55,720.44 | 1,086,171 |
| 2024-11-19 | 59,700.00 | 61,000.00 | 59,700.00 | 59,900.00 | 54,626.10 | 824,061 |
| 2024-11-18 | 58,700.00 | 60,400.00 | 58,600.00 | 60,200.00 | 54,899.68 | 744,800 |
| 2024-11-15 | 60,300.00 | 60,900.00 | 58,500.00 | 59,100.00 | 53,896.53 | 907,937 |
| 2024-11-14 | 61,200.00 | 61,200.00 | 59,800.00 | 59,800.00 | 54,534.90 | 1,271,895 |
| 2024-11-13 | 60,900.00 | 61,800.00 | 60,200.00 | 60,600.00 | 55,264.46 | 847,415 |
| 2024-11-12 | 61,800.00 | 63,200.00 | 61,100.00 | 61,400.00 | 55,994.03 | 876,064 |
| 2024-11-11 | 61,100.00 | 62,400.00 | 60,900.00 | 61,800.00 | 56,358.81 | 757,156 |
| 2024-11-08 | 61,400.00 | 61,500.00 | 60,600.00 | 61,200.00 | 55,811.64 | 754,702 |
| 2024-11-07 | 62,100.00 | 62,900.00 | 60,800.00 | 61,200.00 | 55,811.64 | 961,879 |
| 2024-11-06 | 60,900.00 | 62,300.00 | 60,100.00 | 61,900.00 | 56,450.01 | 1,058,935 |
| 2024-11-05 | 59,900.00 | 61,000.00 | 59,500.00 | 60,700.00 | 55,355.66 | 704,696 |
| 2024-11-04 | 61,100.00 | 61,200.00 | 59,700.00 | 60,300.00 | 54,990.88 | 1,054,054 |
| 2024-11-01 | 60,100.00 | 61,600.00 | 59,900.00 | 61,100.00 | 55,720.44 | 982,776 |
| 2024-10-31 | 62,300.00 | 62,400.00 | 59,900.00 | 59,900.00 | 54,626.10 | 1,902,457 |
| 2024-10-30 | 64,000.00 | 64,400.00 | 62,400.00 | 62,600.00 | 57,088.37 | 1,778,691 |
| 2024-10-29 | 65,700.00 | 67,500.00 | 63,500.00 | 65,000.00 | 59,277.07 | 1,674,357 |
| 2024-10-28 | 66,700.00 | 66,800.00 | 64,900.00 | 65,400.00 | 59,641.85 | 1,344,773 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1,155.0000 KRW |
| 2026-05-08 | 1,145.0000 KRW |
| 2026-02-26 | 1,366.0000 KRW |
| 2025-11-11 | 920.0000 KRW |
| 2025-08-08 | 913.0000 KRW |
| 2025-05-09 | 906.0000 KRW |
| 2025-02-27 | 1,800.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
| 2024-06-27 | 600.0000 KRW |
| 2024-03-28 | 600.0000 KRW |
| 2024-02-27 | 1,600.0000 KRW |
| 2023-09-26 | 600.0000 KRW |
| 2023-06-29 | 600.0000 KRW |
| 2023-03-30 | 600.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2022-06-29 | 800.0000 KRW |
| 2021-12-29 | 2,400.0000 KRW |
| 2021-06-29 | 700.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,600.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.