Hana Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	64,400.00	69,200.00	64,400.00	66,500.00	60,645.00	2,519,532
2024-10-24	64,300.00	64,900.00	63,600.00	63,900.00	58,273.92	677,590
2024-10-23	64,500.00	66,100.00	63,600.00	64,400.00	58,729.89	636,677
2024-10-22	64,300.00	65,200.00	63,300.00	64,600.00	58,912.28	773,547
2024-10-21	66,000.00	66,200.00	64,300.00	64,900.00	59,185.87	794,142
2024-10-18	65,400.00	66,000.00	65,100.00	65,600.00	59,824.24	657,618
2024-10-17	67,500.00	67,500.00	65,200.00	65,700.00	59,915.43	893,827
2024-10-16	64,000.00	66,300.00	63,900.00	65,800.00	60,006.63	1,334,549
2024-10-15	63,600.00	65,100.00	63,200.00	64,400.00	58,729.89	990,745
2024-10-14	62,400.00	65,000.00	62,000.00	63,800.00	58,182.72	1,697,451
2024-10-11	62,000.00	62,300.00	60,500.00	61,000.00	55,629.25	705,592
2024-10-10	61,900.00	62,300.00	60,500.00	61,400.00	55,994.03	1,446,317
2024-10-08	60,700.00	61,700.00	60,700.00	61,300.00	55,902.83	886,467
2024-10-07	59,900.00	61,600.00	59,600.00	61,600.00	56,176.42	938,128
2024-10-04	59,500.00	60,000.00	58,700.00	59,500.00	54,261.31	750,592
2024-10-02	57,400.00	60,000.00	57,400.00	59,500.00	54,261.31	874,583
2024-09-30	62,000.00	62,100.00	58,800.00	58,800.00	53,622.95	897,361
2024-09-27	60,800.00	62,400.00	60,600.00	60,700.00	55,355.66	722,752
2024-09-26	58,200.00	61,100.00	58,000.00	60,900.00	54,990.88	1,115,780
2024-09-25	58,500.00	59,000.00	56,900.00	57,700.00	52,101.37	2,313,563
2024-09-24	62,300.00	62,600.00	59,100.00	59,600.00	53,817.02	1,293,065
2024-09-23	62,200.00	62,700.00	61,100.00	61,700.00	55,713.25	615,805
2024-09-20	62,400.00	62,500.00	61,500.00	61,600.00	55,622.96	1,212,404
2024-09-19	61,900.00	62,700.00	61,200.00	61,600.00	55,622.96	1,081,029
2024-09-13	59,100.00	61,200.00	58,900.00	60,700.00	54,810.28	954,134
2024-09-12	57,500.00	58,400.00	56,900.00	58,300.00	52,643.16	1,719,583
2024-09-11	61,500.00	61,500.00	57,400.00	57,500.00	51,920.78	1,664,286
2024-09-10	61,400.00	62,000.00	60,600.00	61,500.00	55,532.66	702,888
2024-09-09	61,600.00	62,400.00	60,300.00	61,200.00	55,261.77	1,099,682
2024-09-06	63,000.00	63,200.00	61,700.00	62,900.00	56,796.82	565,149
2024-09-05	62,600.00	63,600.00	62,300.00	62,900.00	56,796.82	617,169
2024-09-04	63,200.00	63,800.00	62,300.00	62,700.00	56,616.22	652,441
2024-09-03	64,000.00	65,000.00	63,500.00	63,900.00	57,699.79	676,906
2024-09-02	62,400.00	64,300.00	61,500.00	63,400.00	57,248.30	1,064,530
2024-08-30	62,900.00	63,400.00	61,900.00	61,900.00	55,893.85	1,604,696
2024-08-29	62,500.00	64,300.00	62,100.00	63,000.00	56,887.12	1,425,367
2024-08-28	65,800.00	66,200.00	62,800.00	63,300.00	57,158.01	1,464,914
2024-08-27	69,100.00	69,300.00	65,700.00	66,000.00	59,596.03	936,115
2024-08-26	67,300.00	68,900.00	67,100.00	68,800.00	62,124.34	707,766
2024-08-23	66,700.00	67,600.00	65,600.00	67,300.00	60,769.89	786,381
2024-08-22	64,800.00	66,500.00	64,800.00	66,500.00	60,047.51	727,850
2024-08-21	64,900.00	66,800.00	64,200.00	65,500.00	59,144.54	856,149
2024-08-20	63,400.00	64,900.00	63,200.00	64,500.00	58,241.57	1,123,587
2024-08-19	61,400.00	63,400.00	61,400.00	62,900.00	56,796.82	994,914
2024-08-16	61,900.00	63,200.00	61,000.00	61,000.00	55,081.18	1,090,793
2024-08-14	61,400.00	61,800.00	60,800.00	61,200.00	55,261.77	544,201
2024-08-13	59,700.00	61,300.00	59,700.00	60,900.00	54,990.88	600,203
2024-08-12	60,800.00	61,500.00	60,200.00	60,500.00	54,629.69	578,481
2024-08-09	59,700.00	61,000.00	59,100.00	60,300.00	54,449.10	1,050,713
2024-08-08	59,900.00	60,300.00	58,500.00	59,600.00	53,817.02	1,100,389
2024-08-07	57,300.00	59,800.00	56,800.00	59,400.00	53,636.42	1,168,403
2024-08-06	58,800.00	59,900.00	57,200.00	57,800.00	52,191.67	1,430,322
2024-08-05	59,500.00	59,600.00	55,900.00	56,700.00	51,198.40	1,590,648
2024-08-02	63,700.00	64,400.00	61,800.00	62,000.00	55,984.15	843,882
2024-08-01	63,800.00	65,300.00	63,400.00	64,500.00	58,241.57	662,097
2024-07-31	64,200.00	65,500.00	63,900.00	64,700.00	58,422.16	1,391,401
2024-07-30	63,000.00	65,000.00	62,500.00	64,000.00	57,790.09	1,499,958
2024-07-29	63,500.00	66,400.00	62,900.00	63,000.00	56,887.12	2,110,337
2024-07-26	60,900.00	65,100.00	60,800.00	63,500.00	57,338.60	1,772,702
2024-07-25	62,000.00	62,000.00	60,700.00	60,900.00	54,990.88	666,454

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1,155.0000 KRW
2026-05-08	1,145.0000 KRW
2026-02-26	1,366.0000 KRW
2025-11-11	920.0000 KRW
2025-08-08	913.0000 KRW
2025-05-09	906.0000 KRW
2025-02-27	1,800.0000 KRW
2024-09-27	600.0000 KRW
2024-06-27	600.0000 KRW
2024-03-28	600.0000 KRW
2024-02-27	1,600.0000 KRW
2023-09-26	600.0000 KRW
2023-06-29	600.0000 KRW
2023-03-30	600.0000 KRW
2022-12-28	2,550.0000 KRW
2022-06-29	800.0000 KRW
2021-12-29	2,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,350.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,600.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.