See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.88▲ 2.81%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-263,520.003,630.003,510.003,595.003,430.59190,592
2024-07-253,540.003,625.003,505.003,555.003,392.42148,221
2024-07-243,505.003,670.003,505.003,600.003,435.37323,563
2024-07-233,495.003,600.003,485.003,505.003,344.71134,183
2024-07-223,495.003,515.003,445.003,495.003,335.1794,800
2024-07-193,500.003,580.003,495.003,520.003,359.0280,498
2024-07-183,505.003,565.003,480.003,520.003,359.0289,524
2024-07-173,580.003,585.003,540.003,545.003,382.8871,546
2024-07-163,595.003,610.003,545.003,575.003,411.51127,484
2024-07-153,475.003,625.003,455.003,615.003,449.68368,917
2024-07-123,520.003,540.003,430.003,465.003,306.54132,003
2024-07-113,440.003,525.003,425.003,520.003,359.02207,345
2024-07-103,395.003,450.003,380.003,440.003,282.6876,065
2024-07-093,320.003,425.003,320.003,425.003,268.3786,525
2024-07-083,270.003,385.003,255.003,345.003,192.0360,370
2024-07-053,275.003,310.003,270.003,275.003,125.2364,680
2024-07-043,185.003,315.003,185.003,305.003,153.86112,303
2024-07-033,290.003,325.003,195.003,205.003,058.43210,027
2024-07-023,420.003,430.003,250.003,290.003,139.54255,244
2024-07-013,430.003,460.003,405.003,430.003,273.14117,972
2024-06-283,425.003,470.003,425.003,430.003,273.1473,742
2024-06-273,410.003,455.003,410.003,435.003,277.9148,727
2024-06-263,480.003,480.003,425.003,425.003,268.3765,236
2024-06-253,405.003,490.003,405.003,450.003,292.2380,983
2024-06-243,480.003,505.003,450.003,465.003,306.54135,301
2024-06-213,545.003,565.003,495.003,495.003,335.17151,375
2024-06-203,565.003,590.003,545.003,565.003,401.9780,391
2024-06-193,595.003,610.003,510.003,595.003,430.59198,361
2024-06-183,590.003,635.003,575.003,595.003,430.59130,808
2024-06-173,605.003,625.003,550.003,590.003,425.82157,046
2024-06-143,640.003,645.003,580.003,605.003,440.14124,151
2024-06-133,605.003,670.003,595.003,645.003,478.31182,466
2024-06-123,550.003,750.003,520.003,625.003,459.22713,857
2024-06-113,520.003,870.003,520.003,545.003,382.883,099,558
2024-06-103,545.003,555.003,485.003,545.003,382.8895,347
2024-06-073,455.003,565.003,455.003,555.003,392.42199,167
2024-06-053,500.003,505.003,430.003,470.003,311.31117,583
2024-06-043,520.003,535.003,460.003,500.003,339.94137,150
2024-06-033,450.003,545.003,440.003,520.003,359.02184,281
2024-05-313,535.003,535.003,450.003,450.003,292.23159,120
2024-05-303,475.003,520.003,460.003,475.003,316.08149,115
2024-05-293,500.003,525.003,485.003,490.003,330.40117,413
2024-05-283,495.003,545.003,495.003,515.003,354.25107,508
2024-05-273,500.003,620.003,495.003,505.003,344.71211,634
2024-05-243,500.003,530.003,480.003,500.003,339.94129,862
2024-05-233,475.003,535.003,465.003,530.003,368.57157,660
2024-05-223,515.003,525.003,470.003,500.003,339.94155,951
2024-05-213,465.003,525.003,435.003,505.003,344.71172,463
2024-05-203,520.003,550.003,470.003,500.003,339.94255,967
2024-05-173,550.003,550.003,510.003,530.003,368.57116,204
2024-05-163,565.003,590.003,505.003,550.003,387.65189,232
2024-05-143,535.003,575.003,530.003,550.003,387.65133,126
2024-05-133,600.003,605.003,520.003,530.003,368.57338,113
2024-05-103,590.003,635.003,585.003,600.003,435.37254,303
2024-05-093,615.003,635.003,585.003,605.003,440.14283,589
2024-05-083,760.003,785.003,585.003,615.003,449.681,096,398
2024-05-073,705.003,930.003,675.003,850.003,673.931,447,256
2024-05-033,685.003,715.003,640.003,685.003,516.48277,213
2024-05-023,590.003,680.003,590.003,640.003,473.54204,316
2024-04-303,620.003,635.003,515.003,595.003,430.59253,371
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.