Showbox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,844.00 | 1,868.00 | 1,762.00 | 1,769.00 | 1,769.00 | 121,336 |
| 2026-10-19 | 1,827.00 | 1,867.00 | 1,806.00 | 1,837.00 | 1,837.00 | 118,303 |
| 2026-10-16 | 1,785.00 | 1,879.00 | 1,785.00 | 1,827.00 | 1,827.00 | 65,906 |
| 2026-10-15 | 1,801.00 | 1,860.00 | 1,759.00 | 1,769.00 | 1,769.00 | 128,179 |
| 2026-10-14 | 1,828.00 | 1,899.00 | 1,828.00 | 1,862.00 | 1,862.00 | 137,638 |
| 2026-10-13 | 1,801.00 | 1,886.00 | 1,801.00 | 1,801.00 | 1,801.00 | 156,335 |
| 2026-10-12 | 1,990.00 | 1,990.00 | 1,831.00 | 1,861.00 | 1,861.00 | 202,747 |
| 2026-10-08 | 1,722.00 | 1,995.00 | 1,719.00 | 1,982.00 | 1,982.00 | 1,878,526 |
| 2026-10-07 | 1,711.00 | 1,762.00 | 1,711.00 | 1,724.00 | 1,724.00 | 43,052 |
| 2026-10-06 | 1,727.00 | 1,757.00 | 1,711.00 | 1,711.00 | 1,711.00 | 52,456 |
| 2026-10-02 | 1,769.00 | 1,769.00 | 1,731.00 | 1,732.00 | 1,732.00 | 68,712 |
| 2026-10-01 | 1,740.00 | 1,774.00 | 1,740.00 | 1,753.00 | 1,753.00 | 65,428 |
| 2026-09-30 | 1,833.00 | 1,833.00 | 1,740.00 | 1,761.00 | 1,761.00 | 94,193 |
| 2026-09-29 | 1,801.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,785.00 | 63,938 |
| 2026-09-28 | 1,778.00 | 1,824.00 | 1,777.00 | 1,797.00 | 1,797.00 | 53,450 |
| 2026-09-23 | 1,776.00 | 1,806.00 | 1,776.00 | 1,787.00 | 1,787.00 | 49,828 |
| 2026-09-22 | 1,842.00 | 1,842.00 | 1,779.00 | 1,789.00 | 1,789.00 | 132,133 |
| 2026-09-21 | 1,838.00 | 1,846.00 | 1,819.00 | 1,820.00 | 1,820.00 | 23,711 |
| 2026-09-18 | 1,845.00 | 1,846.00 | 1,826.00 | 1,830.00 | 1,830.00 | 39,228 |
| 2026-09-17 | 1,880.00 | 1,901.00 | 1,828.00 | 1,828.00 | 1,828.00 | 117,486 |
| 2026-09-16 | 1,944.00 | 1,950.00 | 1,884.00 | 1,884.00 | 1,884.00 | 69,776 |
| 2026-09-15 | 1,977.00 | 1,977.00 | 1,915.00 | 1,944.00 | 1,944.00 | 37,990 |
| 2026-09-14 | 1,900.00 | 1,965.00 | 1,900.00 | 1,918.00 | 1,918.00 | 115,707 |
| 2026-09-11 | 1,932.00 | 1,941.00 | 1,910.00 | 1,919.00 | 1,919.00 | 32,527 |
| 2026-09-10 | 1,957.00 | 1,957.00 | 1,899.00 | 1,932.00 | 1,932.00 | 230,974 |
| 2026-09-09 | 1,932.00 | 1,951.00 | 1,916.00 | 1,927.00 | 1,927.00 | 54,959 |
| 2026-09-08 | 1,942.00 | 1,972.00 | 1,911.00 | 1,932.00 | 1,932.00 | 38,787 |
| 2026-09-07 | 1,981.00 | 1,981.00 | 1,920.00 | 1,942.00 | 1,942.00 | 37,372 |
| 2026-09-04 | 1,939.00 | 1,977.00 | 1,896.00 | 1,950.00 | 1,950.00 | 84,975 |
| 2026-09-03 | 1,960.00 | 1,982.00 | 1,880.00 | 1,897.00 | 1,897.00 | 100,829 |
| 2026-09-02 | 2,000.00 | 2,005.00 | 1,935.00 | 1,935.00 | 1,935.00 | 107,049 |
| 2026-09-01 | 1,990.00 | 2,045.00 | 1,989.00 | 1,996.00 | 1,996.00 | 36,100 |
| 2026-08-31 | 2,000.00 | 2,045.00 | 1,905.00 | 2,015.00 | 2,015.00 | 72,411 |
| 2026-08-28 | 2,020.00 | 2,075.00 | 2,000.00 | 2,040.00 | 2,040.00 | 61,035 |
| 2026-08-27 | 2,070.00 | 2,070.00 | 2,000.00 | 2,035.00 | 2,035.00 | 76,609 |
| 2026-08-26 | 2,020.00 | 2,035.00 | 1,990.00 | 2,030.00 | 2,030.00 | 123,927 |
| 2026-08-25 | 1,950.00 | 2,000.00 | 1,939.00 | 1,990.00 | 1,990.00 | 95,229 |
| 2026-08-24 | 2,000.00 | 2,000.00 | 1,958.00 | 1,964.00 | 1,964.00 | 95,594 |
| 2026-08-21 | 2,000.00 | 2,000.00 | 1,940.00 | 1,967.00 | 1,967.00 | 97,077 |
| 2026-08-20 | 2,035.00 | 2,070.00 | 1,979.00 | 1,991.00 | 1,991.00 | 169,936 |
| 2026-08-19 | 1,983.00 | 2,055.00 | 1,957.00 | 2,040.00 | 2,040.00 | 140,515 |
| 2026-08-18 | 2,050.00 | 2,095.00 | 1,997.00 | 2,015.00 | 2,015.00 | 116,046 |
| 2026-08-14 | 2,095.00 | 2,160.00 | 2,020.00 | 2,050.00 | 2,050.00 | 171,536 |
| 2026-08-13 | 2,090.00 | 2,155.00 | 2,070.00 | 2,115.00 | 2,115.00 | 174,918 |
| 2026-08-12 | 2,085.00 | 2,085.00 | 2,000.00 | 2,060.00 | 2,060.00 | 70,874 |
| 2026-08-11 | 2,000.00 | 2,090.00 | 1,991.00 | 2,075.00 | 2,075.00 | 114,891 |
| 2026-08-10 | 2,050.00 | 2,050.00 | 1,959.00 | 2,000.00 | 2,000.00 | 226,465 |
| 2026-08-07 | 2,080.00 | 2,100.00 | 1,966.00 | 2,000.00 | 2,000.00 | 268,742 |
| 2026-08-06 | 2,060.00 | 2,100.00 | 2,025.00 | 2,080.00 | 2,080.00 | 135,640 |
| 2026-08-05 | 2,070.00 | 2,085.00 | 2,025.00 | 2,060.00 | 2,060.00 | 121,592 |
| 2026-08-04 | 1,950.00 | 2,065.00 | 1,950.00 | 2,030.00 | 2,030.00 | 125,482 |
| 2026-08-03 | 1,965.00 | 2,015.00 | 1,938.00 | 1,963.00 | 1,963.00 | 124,469 |
| 2026-07-31 | 1,850.00 | 1,965.00 | 1,849.00 | 1,965.00 | 1,965.00 | 138,754 |
| 2026-07-30 | 1,707.00 | 1,877.00 | 1,707.00 | 1,837.00 | 1,837.00 | 152,724 |
| 2026-07-29 | 1,862.00 | 1,919.00 | 1,688.00 | 1,786.00 | 1,786.00 | 247,815 |
| 2026-07-28 | 1,960.00 | 1,962.00 | 1,867.00 | 1,867.00 | 1,867.00 | 100,159 |
| 2026-07-27 | 1,952.00 | 2,015.00 | 1,946.00 | 1,960.00 | 1,960.00 | 95,335 |
| 2026-07-24 | 1,994.00 | 2,100.00 | 1,941.00 | 1,944.00 | 1,944.00 | 123,676 |
| 2026-07-23 | 1,965.00 | 2,025.00 | 1,965.00 | 2,005.00 | 2,005.00 | 304,407 |
| 2026-07-22 | 1,985.00 | 2,045.00 | 1,965.00 | 1,973.00 | 1,973.00 | 88,771 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.