See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,675.003,695.003,575.003,595.003,430.59345,062
2024-04-263,770.003,770.003,630.003,675.003,506.94313,300
2024-04-253,795.003,800.003,700.003,735.003,564.19310,851
2024-04-243,680.003,790.003,670.003,790.003,616.68537,945
2024-04-233,635.003,730.003,635.003,665.003,497.39309,037
2024-04-223,730.003,845.003,635.003,635.003,468.771,079,174
2024-04-193,630.003,755.003,595.003,670.003,502.16456,008
2024-04-183,530.003,645.003,525.003,640.003,473.54181,717
2024-04-173,515.003,575.003,515.003,540.003,378.11109,397
2024-04-163,600.003,650.003,515.003,515.003,354.25273,702
2024-04-153,520.003,750.003,520.003,615.003,449.68340,419
2024-04-123,655.003,715.003,585.003,615.003,449.68285,424
2024-04-113,495.003,650.003,480.003,650.003,483.08482,229
2024-04-093,605.003,645.003,545.003,570.003,406.74241,205
2024-04-083,760.003,760.003,615.003,615.003,449.68402,226
2024-04-053,755.003,795.003,695.003,725.003,554.65339,688
2024-04-043,835.003,875.003,730.003,765.003,592.82498,405
2024-04-033,840.003,875.003,750.003,830.003,654.85459,612
2024-04-023,790.003,865.003,705.003,840.003,664.39805,815
2024-04-013,715.003,980.003,700.003,790.003,616.681,528,189
2024-03-293,715.003,795.003,700.003,715.003,545.11319,116
2024-03-283,760.003,800.003,700.003,740.003,568.96425,847
2024-03-273,745.003,865.003,730.003,765.003,592.82784,061
2024-03-263,835.003,870.003,715.003,720.003,549.88879,392
2024-03-253,950.004,015.003,820.003,840.003,664.391,812,948
2024-03-223,925.004,170.003,850.004,130.003,941.133,907,170
2024-03-213,905.003,940.003,855.003,865.003,688.25460,234
2024-03-203,870.003,970.003,845.003,870.003,693.02759,468
2024-03-193,920.003,925.003,765.003,855.003,678.70691,314
2024-03-184,050.004,095.003,900.003,920.003,740.731,453,036
2024-03-153,875.004,050.003,840.004,050.003,864.792,186,737
2024-03-143,865.003,935.003,805.003,880.003,702.56759,544
2024-03-133,840.003,885.003,750.003,850.003,673.93645,552
2024-03-123,800.003,835.003,655.003,810.003,635.76842,318
2024-03-113,930.004,010.003,720.003,745.003,573.731,577,249
2024-03-083,765.003,855.003,720.003,845.003,669.16873,140
2024-03-073,940.003,990.003,715.003,805.003,630.991,208,945
2024-03-063,930.004,075.003,920.003,940.003,759.82882,262
2024-03-054,080.004,150.003,900.004,000.003,817.071,906,567
2024-03-044,320.004,450.004,160.004,165.003,974.533,498,010
2024-02-294,250.004,510.004,150.004,485.004,279.894,838,136
2024-02-284,000.004,545.003,990.004,420.004,217.8721,918,609
2024-02-274,080.004,200.003,855.003,935.003,755.054,055,161
2024-02-264,300.004,460.004,000.004,040.003,855.2415,868,650
2024-02-233,715.003,840.003,685.003,840.003,664.391,860,751
2024-02-223,730.003,760.003,655.003,670.003,502.16279,587
2024-02-213,720.003,740.003,650.003,730.003,559.42417,243
2024-02-203,685.003,740.003,640.003,670.003,502.16439,813
2024-02-193,850.003,950.003,725.003,745.003,573.731,638,620
2024-02-163,720.003,745.003,670.003,725.003,554.65242,429
2024-02-153,715.003,800.003,700.003,720.003,549.88462,437
2024-02-143,660.003,740.003,610.003,715.003,545.11214,130
2024-02-133,770.003,790.003,615.003,715.003,545.11673,360
2024-02-083,560.003,725.003,560.003,725.003,554.65416,361
2024-02-073,640.003,655.003,580.003,635.003,468.77215,270
2024-02-063,605.003,655.003,545.003,645.003,478.31214,114
2024-02-053,595.003,665.003,575.003,605.003,440.14277,009
2024-02-023,550.003,695.003,530.003,585.003,421.05593,224
2024-02-013,390.003,490.003,390.003,450.003,292.23130,350
2024-01-313,490.003,535.003,420.003,450.003,292.23164,022
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.