See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.26▲ 2.17%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,800.002,860.002,795.002,850.002,719.6685,265
2023-11-012,715.002,790.002,715.002,780.002,652.8753,438
2023-10-312,800.002,800.002,700.002,730.002,605.1583,297
2023-10-302,665.002,770.002,665.002,760.002,633.7858,741
2023-10-272,670.002,780.002,670.002,690.002,566.9891,468
2023-10-262,670.002,775.002,660.002,720.002,595.61134,274
2023-10-252,835.002,835.002,790.002,805.002,676.7264,826
2023-10-242,640.002,815.002,590.002,805.002,676.72228,633
2023-10-232,790.002,845.002,640.002,640.002,519.27185,529
2023-10-202,955.002,960.002,780.002,830.002,700.58221,377
2023-10-193,070.003,100.002,895.002,955.002,819.86173,558
2023-10-182,910.002,995.002,910.002,965.002,829.4156,882
2023-10-172,995.003,065.002,970.002,970.002,834.1879,298
2023-10-163,055.003,055.002,965.002,995.002,858.0390,363
2023-10-133,115.003,120.003,015.003,070.002,929.6045,672
2023-10-122,945.003,135.002,945.003,125.002,982.09170,920
2023-10-112,990.002,990.002,935.002,955.002,819.8662,819
2023-10-103,005.003,095.002,890.002,890.002,757.84148,362
2023-10-062,955.003,100.002,955.003,040.002,900.9855,740
2023-10-053,050.003,085.002,990.003,030.002,891.43110,604
2023-10-043,090.003,105.003,020.003,090.002,948.69119,128
2023-09-273,060.003,100.003,060.003,095.002,953.4661,339
2023-09-263,085.003,120.003,060.003,065.002,924.83143,484
2023-09-253,120.003,240.003,105.003,105.002,963.00112,239
2023-09-223,100.003,155.003,100.003,110.002,967.77141,540
2023-09-213,165.003,200.003,145.003,145.003,001.17135,235
2023-09-203,180.003,215.003,180.003,195.003,048.8966,455
2023-09-193,225.003,250.003,190.003,195.003,048.89116,390
2023-09-183,225.003,280.003,200.003,225.003,077.5256,160
2023-09-153,230.003,275.003,230.003,255.003,106.1447,234
2023-09-143,210.003,235.003,190.003,230.003,082.2949,561
2023-09-133,255.003,330.003,210.003,210.003,063.2076,572
2023-09-123,220.003,360.003,220.003,285.003,134.77248,216
2023-09-113,175.003,245.003,175.003,220.003,072.7471,434
2023-09-083,200.003,215.003,170.003,200.003,053.6669,112
2023-09-073,210.003,245.003,165.003,180.003,034.57110,772
2023-09-063,245.003,275.003,220.003,220.003,072.7489,847
2023-09-053,240.003,290.003,235.003,250.003,101.3776,932
2023-09-043,275.003,280.003,250.003,255.003,106.1464,557
2023-09-013,275.003,330.003,260.003,260.003,110.9199,442
2023-08-313,325.003,385.003,270.003,275.003,125.23143,553
2023-08-303,340.003,340.003,290.003,315.003,163.40142,295
2023-08-293,295.003,340.003,290.003,315.003,163.4095,830
2023-08-283,220.003,300.003,220.003,290.003,139.54121,375
2023-08-253,190.003,245.003,170.003,215.003,067.97133,654
2023-08-243,180.003,220.003,180.003,200.003,053.6689,512
2023-08-233,180.003,235.003,165.003,180.003,034.57112,357
2023-08-223,185.003,215.003,170.003,185.003,039.34123,295
2023-08-213,150.003,250.003,150.003,205.003,058.4377,988
2023-08-183,195.003,235.003,170.003,205.003,058.43117,941
2023-08-173,200.003,295.003,190.003,255.003,106.14116,039
2023-08-163,305.003,450.003,210.003,260.003,110.91288,744
2023-08-143,355.003,400.003,300.003,350.003,196.80102,947
2023-08-113,435.003,445.003,375.003,380.003,225.43124,472
2023-08-103,310.003,450.003,295.003,435.003,277.91231,902
2023-08-093,200.003,390.003,195.003,340.003,187.26244,896
2023-08-083,245.003,260.003,200.003,220.003,072.74195,316
2023-08-073,265.003,290.003,195.003,245.003,096.60183,676
2023-08-043,255.003,335.003,235.003,265.003,115.69133,217
2023-08-033,345.003,345.003,240.003,280.003,130.00203,068
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.