See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,380.003,435.003,340.003,350.003,196.80207,507
2023-08-013,355.003,435.003,355.003,400.003,244.51217,774
2023-07-313,350.003,425.003,350.003,390.003,234.97156,423
2023-07-283,230.003,385.003,225.003,385.003,230.20290,797
2023-07-273,095.003,295.003,095.003,265.003,115.69336,406
2023-07-263,350.003,375.003,125.003,170.003,025.03790,351
2023-07-253,380.003,570.003,340.003,375.003,220.66368,409
2023-07-243,570.003,600.003,410.003,410.003,254.05567,066
2023-07-213,570.003,675.003,535.003,605.003,440.14260,429
2023-07-203,570.003,635.003,535.003,575.003,411.51305,362
2023-07-193,700.003,710.003,560.003,610.003,444.91339,624
2023-07-183,765.003,820.003,675.003,675.003,506.94436,936
2023-07-173,880.003,890.003,790.003,790.003,616.68330,700
2023-07-143,970.003,975.003,825.003,885.003,707.33486,419
2023-07-133,805.003,990.003,775.003,930.003,750.271,077,694
2023-07-123,760.003,820.003,750.003,815.003,640.53205,951
2023-07-113,780.003,840.003,755.003,760.003,588.05246,580
2023-07-103,695.003,820.003,695.003,780.003,607.13346,462
2023-07-073,660.003,750.003,650.003,725.003,554.65250,948
2023-07-063,750.003,870.003,670.003,680.003,511.71467,427
2023-07-053,770.003,800.003,710.003,750.003,578.51405,154
2023-07-043,845.003,845.003,725.003,750.003,578.51508,776
2023-07-033,875.003,895.003,800.003,850.003,673.93668,958
2023-06-303,800.004,050.003,800.003,905.003,726.421,136,780
2023-06-293,860.003,910.003,805.003,845.003,669.16372,461
2023-06-283,940.003,960.003,835.003,850.003,673.93579,649
2023-06-273,900.003,985.003,895.003,940.003,759.82623,437
2023-06-263,965.003,995.003,870.003,940.003,759.82759,892
2023-06-234,050.004,120.003,960.003,995.003,812.301,078,292
2023-06-224,170.004,365.004,035.004,095.003,907.734,001,413
2023-06-214,360.004,380.004,145.004,225.004,031.783,321,057
2023-06-203,810.004,655.003,760.004,355.004,155.8428,877,680
2023-06-193,830.003,960.003,655.003,890.003,712.104,281,491
2023-06-163,530.003,630.003,525.003,565.003,401.97176,121
2023-06-153,460.003,545.003,445.003,545.003,382.88170,451
2023-06-143,505.003,510.003,435.003,490.003,330.40381,734
2023-06-133,605.003,640.003,515.003,550.003,387.65331,381
2023-06-123,590.003,625.003,585.003,625.003,459.22164,129
2023-06-093,580.003,635.003,575.003,590.003,425.82135,415
2023-06-083,635.003,635.003,560.003,580.003,416.28246,542
2023-06-073,685.003,730.003,620.003,635.003,468.77256,457
2023-06-053,715.003,770.003,650.003,685.003,516.48337,851
2023-06-023,700.003,700.003,550.003,655.003,487.85311,469
2023-06-013,640.003,705.003,625.003,675.003,506.94225,701
2023-05-313,610.003,745.003,610.003,640.003,473.54309,094
2023-05-303,695.003,760.003,560.003,690.003,521.25602,823
2023-05-263,710.003,800.003,700.003,740.003,568.96448,058
2023-05-253,755.003,780.003,690.003,710.003,540.34346,160
2023-05-243,725.003,790.003,685.003,780.003,607.13326,303
2023-05-233,835.003,835.003,725.003,750.003,578.51439,622
2023-05-223,710.003,945.003,700.003,805.003,630.991,657,675
2023-05-193,640.003,780.003,630.003,720.003,549.88913,481
2023-05-183,600.003,700.003,555.003,635.003,468.77666,579
2023-05-173,450.003,700.003,435.003,600.003,435.371,371,677
2023-05-163,420.003,490.003,380.003,415.003,258.83202,808
2023-05-153,495.003,505.003,400.003,415.003,258.83294,959
2023-05-123,535.003,580.003,490.003,535.003,373.34266,852
2023-05-113,525.003,550.003,510.003,525.003,363.80229,344
2023-05-103,590.003,595.003,480.003,520.003,359.02331,988
2023-05-093,615.003,635.003,540.003,590.003,425.82325,484
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.