See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,635.003,655.003,535.003,590.003,425.82507,803
2023-05-043,535.003,615.003,520.003,605.003,440.14496,062
2023-05-033,550.003,635.003,535.003,540.003,378.11479,263
2023-05-023,445.003,645.003,405.003,600.003,435.37832,334
2023-04-283,510.003,615.003,455.003,465.003,306.54941,391
2023-04-273,510.003,560.003,430.003,510.003,349.481,152,944
2023-04-263,740.003,880.003,540.003,585.003,421.052,743,469
2023-04-253,490.004,190.003,465.003,695.003,526.0226,407,619
2023-04-243,400.003,410.003,310.003,315.003,163.40203,910
2023-04-213,405.003,470.003,375.003,400.003,244.51181,874
2023-04-203,555.003,555.003,430.003,445.003,287.45231,178
2023-04-193,565.003,565.003,520.003,550.003,387.65154,301
2023-04-183,530.003,590.003,475.003,565.003,401.97229,392
2023-04-173,560.003,560.003,485.003,525.003,363.80155,935
2023-04-143,545.003,600.003,510.003,525.003,363.80230,365
2023-04-133,450.003,525.003,420.003,520.003,359.02232,838
2023-04-123,405.003,465.003,375.003,450.003,292.23212,416
2023-04-113,450.003,450.003,345.003,400.003,244.51150,550
2023-04-103,435.003,480.003,345.003,400.003,244.51242,079
2023-04-073,515.003,515.003,415.003,435.003,277.91282,758
2023-04-063,560.003,560.003,455.003,515.003,354.25198,037
2023-04-053,505.003,555.003,470.003,530.003,368.57176,503
2023-04-043,450.003,510.003,425.003,505.003,344.71161,345
2023-04-033,430.003,480.003,420.003,455.003,297.00112,800
2023-03-313,475.003,510.003,400.003,425.003,268.37268,391
2023-03-303,490.003,535.003,455.003,480.003,320.85122,815
2023-03-293,465.003,525.003,450.003,510.003,349.48139,443
2023-03-283,390.003,525.003,390.003,495.003,335.17171,572
2023-03-273,450.003,460.003,340.003,430.003,273.14158,204
2023-03-243,400.003,520.003,370.003,450.003,292.23155,365
2023-03-233,430.003,470.003,365.003,370.003,215.88150,479
2023-03-223,520.003,520.003,430.003,430.003,273.1492,085
2023-03-213,480.003,530.003,420.003,460.003,301.7791,428
2023-03-203,450.003,515.003,440.003,480.003,320.85150,995
2023-03-173,375.003,450.003,330.003,440.003,282.68128,471
2023-03-163,270.003,375.003,260.003,305.003,153.86114,265
2023-03-153,290.003,370.003,280.003,300.003,149.09172,177
2023-03-143,380.003,400.003,240.003,245.003,096.60279,523
2023-03-133,490.003,560.003,345.003,415.003,258.83398,591
2023-03-103,635.003,635.003,485.003,500.003,339.94259,817
2023-03-093,650.003,780.003,615.003,630.003,463.99303,250
2023-03-083,625.003,700.003,580.003,620.003,454.45165,369
2023-03-073,685.003,705.003,640.003,680.003,511.71143,330
2023-03-063,595.003,715.003,550.003,700.003,530.79408,954
2023-03-033,560.003,600.003,540.003,570.003,406.7498,261
2023-03-023,560.003,620.003,515.003,560.003,397.20120,673
2023-02-283,450.003,595.003,450.003,560.003,397.20174,211
2023-02-273,515.003,540.003,475.003,480.003,320.85105,007
2023-02-243,565.003,585.003,490.003,520.003,359.02158,195
2023-02-233,565.003,615.003,560.003,565.003,401.97103,398
2023-02-223,600.003,640.003,555.003,590.003,425.82134,827
2023-02-213,635.003,705.003,605.003,630.003,463.99108,549
2023-02-203,555.003,650.003,555.003,635.003,468.77170,422
2023-02-173,505.003,610.003,505.003,575.003,411.51129,226
2023-02-163,525.003,630.003,525.003,585.003,421.05144,798
2023-02-153,565.003,590.003,505.003,525.003,363.80194,621
2023-02-143,610.003,640.003,550.003,560.003,397.20274,727
2023-02-133,705.003,705.003,605.003,610.003,444.91213,480
2023-02-103,805.003,805.003,705.003,710.003,540.34292,238
2023-02-093,870.003,885.003,810.003,820.003,645.30236,630
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.