Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,980.002,015.001,961.001,977.001,977.0091,037
2026-07-202,090.002,090.001,988.001,996.001,996.0086,142
2026-07-162,120.002,180.002,055.002,090.002,090.00121,206
2026-07-152,110.002,185.002,090.002,120.002,120.00157,187
2026-07-142,190.002,265.002,070.002,105.002,105.00208,141
2026-07-132,235.002,320.002,150.002,190.002,190.00230,090
2026-07-102,260.002,320.002,170.002,250.002,250.00270,069
2026-07-092,090.002,300.002,040.002,270.002,270.00608,545
2026-07-082,045.002,240.002,000.002,125.002,125.00501,292
2026-07-072,025.002,085.002,010.002,045.002,045.00140,307
2026-07-062,020.002,067.001,991.002,030.002,030.0085,769
2026-07-032,020.002,045.001,962.002,030.002,030.00138,403
2026-07-022,030.002,075.001,984.002,040.002,040.00119,314
2026-07-011,997.002,070.001,988.002,040.002,040.0069,059
2026-06-302,040.002,060.001,995.002,010.002,010.00128,035
2026-06-291,901.002,035.001,901.002,015.002,015.00207,260
2026-06-262,005.002,005.001,877.001,912.001,912.00296,661
2026-06-252,065.002,110.002,000.002,015.002,015.00184,515
2026-06-242,085.002,135.002,030.002,080.002,080.00217,863
2026-06-232,240.002,280.002,090.002,095.002,095.00443,822
2026-06-222,370.002,400.002,280.002,280.002,280.00223,954
2026-06-192,420.002,435.002,315.002,370.002,370.00256,218
2026-06-182,525.002,530.002,400.002,415.002,415.00263,117
2026-06-172,550.002,575.002,500.002,525.002,525.00241,097
2026-06-162,550.002,600.002,540.002,550.002,550.00117,719
2026-06-152,585.002,630.002,545.002,550.002,550.00222,162
2026-06-122,565.002,615.002,505.002,585.002,585.00336,091
2026-06-112,450.002,545.002,450.002,545.002,545.00134,618
2026-06-102,475.002,540.002,440.002,485.002,485.00141,024
2026-06-092,435.002,580.002,435.002,530.002,530.00315,302
2026-06-082,505.002,580.002,415.002,425.002,425.00356,335
2026-06-052,595.002,660.002,555.002,650.002,650.00214,959
2026-06-042,570.002,645.002,560.002,595.002,595.00152,757
2026-06-022,615.002,620.002,550.002,590.002,590.00302,071
2026-06-012,665.002,680.002,570.002,625.002,625.00389,834
2026-05-292,745.002,775.002,615.002,665.002,665.00384,090
2026-05-282,695.002,755.002,615.002,740.002,740.00384,776
2026-05-272,770.002,790.002,670.002,685.002,685.00470,330
2026-05-262,830.002,870.002,710.002,745.002,745.00722,862
2026-05-222,600.002,770.002,600.002,770.002,770.00610,324
2026-05-212,725.002,775.002,550.002,575.002,575.00735,710
2026-05-202,765.002,810.002,620.002,660.002,660.00514,408
2026-05-192,770.002,890.002,725.002,775.002,775.00480,846
2026-05-182,845.002,870.002,650.002,765.002,765.00570,621
2026-05-153,030.003,200.002,760.002,770.002,770.003,775,263
2026-05-142,925.003,020.002,920.003,020.003,020.00485,885
2026-05-132,900.002,935.002,830.002,920.002,920.00198,505
2026-05-122,915.002,925.002,810.002,900.002,900.00428,013
2026-05-112,930.002,975.002,900.002,915.002,915.00440,306
2026-05-083,050.003,050.002,905.002,940.002,940.00530,744
2026-05-072,995.003,040.002,920.003,030.003,030.00406,206
2026-05-062,960.003,055.002,930.002,980.002,980.00670,327
2026-05-043,010.003,010.002,940.002,960.002,960.00341,050
2026-04-302,985.003,010.002,960.002,990.002,990.00358,695
2026-04-292,945.002,985.002,925.002,960.002,960.00207,346
2026-04-282,980.003,010.002,940.002,955.002,955.00263,302
2026-04-272,995.003,040.002,940.002,980.002,980.00300,408
2026-04-242,945.002,995.002,940.002,985.002,985.00257,279
2026-04-232,950.002,970.002,910.002,945.002,945.00248,702
2026-04-222,970.002,980.002,910.002,950.002,950.00214,617
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.