Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,985.003,005.002,945.002,960.002,960.00342,342
2026-04-202,955.003,090.002,950.003,005.003,005.00807,793
2026-04-172,940.002,970.002,880.002,965.002,965.00397,411
2026-04-162,885.002,950.002,860.002,930.002,930.00523,833
2026-04-152,860.002,890.002,800.002,885.002,885.00425,390
2026-04-142,840.002,865.002,785.002,850.002,850.00399,528
2026-04-132,700.002,840.002,675.002,840.002,840.00705,108
2026-04-102,770.002,810.002,680.002,685.002,685.00395,093
2026-04-092,640.002,785.002,585.002,770.002,770.00532,508
2026-04-082,575.002,675.002,570.002,650.002,650.00356,882
2026-04-072,575.002,630.002,520.002,535.002,535.00183,147
2026-04-062,525.002,615.002,510.002,575.002,575.00180,536
2026-04-032,560.002,585.002,490.002,545.002,545.00252,532
2026-04-022,720.002,720.002,515.002,515.002,515.00754,490
2026-04-012,700.002,745.002,695.002,715.002,715.00344,180
2026-03-312,780.002,785.002,650.002,670.002,670.00323,364
2026-03-302,660.002,815.002,590.002,780.002,780.00370,163
2026-03-272,730.002,730.002,670.002,705.002,705.00242,900
2026-03-262,785.002,790.002,715.002,735.002,735.00210,334
2026-03-252,755.002,790.002,740.002,785.002,785.00254,153
2026-03-242,745.002,775.002,705.002,740.002,740.00268,049
2026-03-232,835.002,835.002,695.002,695.002,695.00407,956
2026-03-202,780.002,840.002,765.002,830.002,830.00485,025
2026-03-192,715.002,805.002,705.002,750.002,750.00344,262
2026-03-182,740.002,775.002,705.002,740.002,740.00344,796
2026-03-172,785.002,802.002,725.002,740.002,740.00300,933
2026-03-162,890.002,915.002,735.002,785.002,785.00783,002
2026-03-132,735.002,925.002,720.002,815.002,815.00860,642
2026-03-122,700.002,800.002,635.002,740.002,740.00665,749
2026-03-112,700.002,750.002,660.002,700.002,700.00467,776
2026-03-102,820.002,860.002,650.002,680.002,680.00947,490
2026-03-092,870.002,935.002,715.002,775.002,775.001,118,777
2026-03-062,730.002,940.002,715.002,915.002,915.001,237,063
2026-03-052,720.002,780.002,695.002,750.002,750.00915,340
2026-03-042,760.002,840.002,570.002,595.002,595.001,125,349
2026-03-033,045.003,075.002,850.002,870.002,870.002,418,822
2026-02-272,870.002,990.002,865.002,990.002,990.001,185,759
2026-02-262,850.002,870.002,770.002,850.002,850.00542,666
2026-02-252,855.002,880.002,810.002,840.002,840.00454,341
2026-02-242,930.002,930.002,845.002,850.002,850.00487,454
2026-02-232,990.003,060.002,885.002,895.002,895.001,469,832
2026-02-202,895.002,945.002,855.002,895.002,895.00643,741
2026-02-193,000.003,025.002,825.002,890.002,890.002,165,734
2026-02-132,705.002,790.002,705.002,790.002,790.00561,755
2026-02-122,730.002,730.002,630.002,710.002,710.00340,287
2026-02-112,690.002,750.002,550.002,735.002,735.00561,322
2026-02-102,690.002,735.002,675.002,690.002,690.00326,847
2026-02-092,650.002,740.002,645.002,690.002,690.00867,841
2026-02-062,625.002,630.002,495.002,595.002,595.00429,014
2026-02-052,615.002,650.002,580.002,625.002,625.00354,231
2026-02-042,475.002,620.002,475.002,620.002,620.00325,629
2026-02-032,430.002,510.002,415.002,505.002,505.00321,346
2026-02-022,560.002,560.002,400.002,425.002,425.00554,905
2026-01-302,590.002,610.002,535.002,580.002,580.00286,880
2026-01-292,560.002,600.002,525.002,590.002,590.00265,252
2026-01-282,610.002,610.002,545.002,560.002,560.00344,729
2026-01-272,615.002,640.002,575.002,575.002,575.00214,762
2026-01-262,595.002,655.002,580.002,615.002,615.00328,569
2026-01-232,575.002,605.002,545.002,595.002,595.00218,449
2026-01-222,500.002,590.002,490.002,575.002,575.00277,037
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.