Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,550.002,550.002,460.002,495.002,495.00178,553
2026-01-202,535.002,565.002,520.002,550.002,550.00222,731
2026-01-192,500.002,545.002,450.002,535.002,535.00247,025
2026-01-162,495.002,495.002,465.002,480.002,480.00120,888
2026-01-152,510.002,510.002,430.002,495.002,495.00120,068
2026-01-142,450.002,535.002,450.002,500.002,500.00196,015
2026-01-132,490.002,490.002,430.002,470.002,470.0087,363
2026-01-122,400.002,535.002,365.002,485.002,485.00253,095
2026-01-092,390.002,395.002,325.002,395.002,395.0093,357
2026-01-082,450.002,475.002,340.002,390.002,390.00339,097
2026-01-072,430.002,465.002,365.002,465.002,465.00285,090
2026-01-062,485.002,485.002,410.002,440.002,440.00148,857
2026-01-052,510.002,515.002,420.002,485.002,485.00217,192
2026-01-022,450.002,510.002,435.002,510.002,510.00212,317
2025-12-302,405.002,445.002,405.002,435.002,435.00114,483
2025-12-292,380.002,430.002,360.002,425.002,425.00117,204
2025-12-262,430.002,440.002,380.002,395.002,395.00153,575
2025-12-242,400.002,430.002,400.002,430.002,430.00103,606
2025-12-232,405.002,425.002,395.002,405.002,405.00104,069
2025-12-222,430.002,460.002,395.002,420.002,420.00134,081
2025-12-192,435.002,485.002,420.002,425.002,425.00189,187
2025-12-182,460.002,490.002,425.002,455.002,455.0096,179
2025-12-172,450.002,500.002,440.002,465.002,465.0071,450
2025-12-162,485.002,495.002,445.002,460.002,460.0056,507
2025-12-152,475.002,505.002,420.002,485.002,485.0089,001
2025-12-122,450.002,480.002,450.002,480.002,480.0072,313
2025-12-112,450.002,470.002,415.002,450.002,450.0097,351
2025-12-102,450.002,450.002,420.002,450.002,450.0057,554
2025-12-092,430.002,465.002,400.002,450.002,450.0066,496
2025-12-082,440.002,465.002,405.002,425.002,425.0058,442
2025-12-052,460.002,460.002,395.002,440.002,440.00115,777
2025-12-042,570.002,570.002,435.002,440.002,440.00135,666
2025-12-032,505.002,580.002,500.002,530.002,530.00230,253
2025-12-022,490.002,500.002,470.002,500.002,500.0064,056
2025-12-012,495.002,540.002,480.002,495.002,495.00171,420
2025-11-282,445.002,500.002,440.002,495.002,495.0086,387
2025-11-272,435.002,460.002,420.002,450.002,450.0071,782
2025-11-262,400.002,445.002,395.002,435.002,435.00107,319
2025-11-252,460.002,480.002,370.002,395.002,395.00185,767
2025-11-242,465.002,540.002,455.002,460.002,460.00245,719
2025-11-212,440.002,460.002,395.002,460.002,460.00107,390
2025-11-202,415.002,470.002,405.002,455.002,455.00106,360
2025-11-192,370.002,450.002,370.002,435.002,435.00210,216
2025-11-182,365.002,425.002,350.002,370.002,370.00157,689
2025-11-172,385.002,400.002,340.002,375.002,375.0098,010
2025-11-142,405.002,425.002,375.002,390.002,390.00117,951
2025-11-132,405.002,450.002,400.002,410.002,410.00104,144
2025-11-122,325.002,415.002,325.002,405.002,405.00139,476
2025-11-112,385.002,435.002,325.002,345.002,345.00172,992
2025-11-102,360.002,415.002,345.002,380.002,380.00137,999
2025-11-072,340.002,420.002,340.002,350.002,350.00135,269
2025-11-062,425.002,445.002,360.002,410.002,410.00163,972
2025-11-052,360.002,445.002,350.002,425.002,425.00271,906
2025-11-042,430.002,460.002,360.002,445.002,445.00224,135
2025-11-032,535.002,555.002,425.002,425.002,425.00496,122
2025-10-312,545.002,580.002,520.002,535.002,535.00138,038
2025-10-302,615.002,630.002,525.002,545.002,545.00360,985
2025-10-292,650.002,665.002,610.002,650.002,650.00132,079
2025-10-282,630.002,680.002,615.002,665.002,665.00118,198
2025-10-272,610.002,660.002,610.002,650.002,650.00119,022
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.