Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,610.002,660.002,610.002,650.002,650.00119,022
2025-10-242,610.002,625.002,587.002,605.002,605.00104,529
2025-10-232,600.002,640.002,580.002,610.002,610.0096,832
2025-10-222,610.002,620.002,570.002,620.002,620.0097,385
2025-10-212,600.002,635.002,585.002,610.002,610.00110,871
2025-10-202,605.002,615.002,550.002,600.002,600.00133,194
2025-10-172,645.002,645.002,595.002,605.002,605.00199,351
2025-10-162,610.002,650.002,595.002,650.002,650.0075,263
2025-10-152,560.002,610.002,540.002,610.002,610.00127,757
2025-10-142,575.002,595.002,540.002,570.002,570.00136,341
2025-10-132,555.002,615.002,550.002,570.002,570.00171,670
2025-10-102,675.002,675.002,600.002,605.002,605.00155,433
2025-10-022,610.002,690.002,600.002,675.002,675.00133,160
2025-10-012,660.002,695.002,510.002,610.002,610.00143,246
2025-09-302,680.002,690.002,660.002,665.002,665.0069,927
2025-09-292,660.002,735.002,660.002,695.002,695.00139,852
2025-09-262,710.002,717.002,650.002,695.002,695.00521,446
2025-09-252,695.002,720.002,685.002,710.002,710.0086,831
2025-09-242,720.002,745.002,690.002,715.002,715.00145,313
2025-09-232,780.002,805.002,745.002,745.002,745.00229,509
2025-09-222,790.002,835.002,780.002,795.002,795.00191,703
2025-09-192,780.002,795.002,770.002,790.002,790.0062,080
2025-09-182,775.002,795.002,765.002,780.002,780.00101,250
2025-09-172,770.002,780.002,755.002,775.002,775.0068,853
2025-09-162,795.002,795.002,755.002,770.002,770.00147,529
2025-09-152,800.002,815.002,770.002,795.002,795.00107,007
2025-09-122,790.002,805.002,770.002,800.002,800.00134,163
2025-09-112,795.002,815.002,770.002,785.002,785.0082,007
2025-09-102,765.002,810.002,765.002,800.002,800.00148,711
2025-09-092,755.002,765.002,740.002,760.002,760.0072,973
2025-09-082,735.002,760.002,735.002,750.002,750.0091,299
2025-09-052,730.002,750.002,730.002,735.002,735.0091,642
2025-09-042,685.002,725.002,675.002,725.002,725.0057,743
2025-09-032,685.002,700.002,670.002,685.002,685.0071,108
2025-09-022,660.002,695.002,635.002,695.002,695.0083,569
2025-09-012,735.002,735.002,650.002,660.002,660.00158,468
2025-08-292,750.002,750.002,700.002,720.002,720.00113,400
2025-08-282,730.002,745.002,715.002,735.002,735.0070,239
2025-08-272,745.002,745.002,705.002,730.002,730.0094,604
2025-08-262,775.002,790.002,735.002,745.002,745.00157,560
2025-08-252,735.002,770.002,730.002,755.002,755.00104,714
2025-08-222,720.002,770.002,715.002,725.002,725.00172,978
2025-08-212,755.002,825.002,715.002,725.002,725.00353,051
2025-08-202,760.002,845.002,715.002,760.002,760.00428,487
2025-08-192,685.002,980.002,680.002,780.002,780.002,639,642
2025-08-182,700.002,730.002,680.002,695.002,695.0061,106
2025-08-142,740.002,755.002,715.002,735.002,735.0070,934
2025-08-132,750.002,750.002,690.002,720.002,720.00133,229
2025-08-122,750.002,790.002,750.002,750.002,750.0068,498
2025-08-112,770.002,800.002,750.002,765.002,765.00107,835
2025-08-082,750.002,810.002,750.002,770.002,770.0088,140
2025-08-072,755.002,775.002,740.002,775.002,775.0086,532
2025-08-062,750.002,755.002,720.002,755.002,755.00122,335
2025-08-052,690.002,740.002,690.002,710.002,710.0099,970
2025-08-042,665.002,720.002,640.002,690.002,690.00103,488
2025-08-012,760.002,810.002,660.002,665.002,665.00334,188
2025-07-312,715.002,780.002,685.002,760.002,760.00175,310
2025-07-302,690.002,720.002,680.002,685.002,685.00114,991
2025-07-292,710.002,730.002,680.002,685.002,685.00171,447
2025-07-282,770.002,790.002,680.002,710.002,710.00326,857
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.