See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.84▲ 2.77%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,810.002,810.002,755.002,770.002,770.00305,028
2025-07-242,810.002,845.002,770.002,810.002,810.00319,990
2025-07-232,835.002,865.002,760.002,845.002,845.001,369,708
2025-07-222,850.002,865.002,805.002,810.002,810.00481,680
2025-07-212,825.002,875.002,825.002,855.002,855.00211,744
2025-07-182,845.002,870.002,845.002,865.002,865.00120,461
2025-07-172,865.002,870.002,845.002,860.002,860.00169,927
2025-07-162,870.002,880.002,845.002,865.002,865.00174,612
2025-07-152,850.002,870.002,835.002,870.002,870.00174,519
2025-07-142,895.002,895.002,835.002,860.002,860.00194,156
2025-07-112,850.002,905.002,840.002,875.002,875.00231,492
2025-07-102,865.002,890.002,835.002,850.002,850.00299,625
2025-07-092,870.002,900.002,850.002,865.002,865.00152,351
2025-07-082,875.002,910.002,860.002,870.002,870.00194,597
2025-07-072,825.002,900.002,820.002,900.002,900.00148,196
2025-07-042,900.002,930.002,830.002,845.002,845.00291,363
2025-07-032,875.002,915.002,840.002,900.002,900.00295,080
2025-07-022,870.002,895.002,790.002,855.002,855.00513,876
2025-07-012,895.002,955.002,880.002,885.002,885.00471,733
2025-06-302,985.002,985.002,885.002,935.002,935.00405,974
2025-06-273,220.003,255.003,040.003,165.003,165.00518,286
2025-06-263,300.003,300.003,150.003,165.003,165.00294,017
2025-06-253,330.003,340.003,270.003,300.003,300.00178,896
2025-06-243,350.003,420.003,255.003,330.003,330.00244,434
2025-06-233,390.003,490.003,300.003,320.003,320.00332,202
2025-06-203,435.003,455.003,340.003,430.003,430.00504,291
2025-06-193,300.003,350.003,285.003,345.003,345.00213,717
2025-06-183,235.003,320.003,235.003,290.003,290.00161,872
2025-06-173,230.003,260.003,180.003,260.003,260.00160,950
2025-06-163,175.003,250.003,145.003,250.003,250.00141,688
2025-06-133,300.003,300.003,115.003,155.003,155.00589,247
2025-06-123,260.003,285.003,230.003,265.003,265.00190,967
2025-06-113,355.003,355.003,265.003,265.003,265.00187,279
2025-06-103,330.003,370.003,290.003,335.003,335.00309,962
2025-06-093,250.003,335.003,250.003,300.003,300.00311,440
2025-06-053,250.003,255.003,205.003,250.003,250.00145,392
2025-06-043,175.003,220.003,160.003,210.003,210.00150,802
2025-06-023,205.003,255.003,150.003,160.003,160.00259,588
2025-05-303,190.003,190.003,155.003,155.003,155.0051,838
2025-05-293,175.003,195.003,165.003,180.003,180.0082,006
2025-05-283,180.003,215.003,170.003,190.003,190.0095,252
2025-05-273,145.003,180.003,130.003,140.003,140.0069,172
2025-05-263,220.003,245.003,165.003,165.003,165.0070,645
2025-05-233,200.003,255.003,175.003,210.003,210.00131,016
2025-05-223,190.003,220.003,155.003,195.003,195.00120,068
2025-05-213,205.003,205.003,155.003,190.003,190.0065,352
2025-05-203,180.003,205.003,145.003,185.003,185.0067,699
2025-05-193,175.003,195.003,110.003,140.003,140.00180,606
2025-05-163,250.003,255.003,210.003,210.003,210.00125,391
2025-05-153,270.003,290.003,240.003,240.003,240.00118,965
2025-05-143,310.003,310.003,275.003,290.003,290.00102,722
2025-05-133,310.003,320.003,290.003,290.003,290.00122,544
2025-05-123,305.003,330.003,290.003,305.003,305.00118,759
2025-05-093,310.003,315.003,260.003,300.003,300.00145,381
2025-05-083,240.003,320.003,240.003,305.003,305.00263,485
2025-05-073,210.003,260.003,170.003,260.003,260.00190,030
2025-05-023,250.003,260.003,185.003,205.003,205.00156,249
2025-04-303,240.003,250.003,210.003,240.003,240.00136,095
2025-04-293,195.003,230.003,195.003,205.003,205.00106,664
2025-04-283,185.003,225.003,175.003,200.003,200.0081,993
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.