See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,160.003,190.003,150.003,180.003,180.00112,252
2025-04-243,170.003,185.003,135.003,160.003,160.0074,332
2025-04-233,185.003,185.003,130.003,155.003,155.00102,687
2025-04-223,145.003,165.003,130.003,165.003,165.0062,035
2025-04-213,170.003,195.003,130.003,170.003,170.00123,250
2025-04-183,195.003,205.003,130.003,175.003,175.00180,630
2025-04-173,115.003,150.003,080.003,140.003,140.00140,199
2025-04-163,070.003,125.003,065.003,070.003,070.00144,799
2025-04-153,050.003,090.003,030.003,070.003,070.00109,223
2025-04-143,030.003,115.003,015.003,060.003,060.00242,157
2025-04-112,925.003,320.002,905.003,055.003,055.002,161,000
2025-04-102,900.002,915.002,830.002,870.002,870.00107,388
2025-04-092,820.002,880.002,740.002,750.002,750.00135,574
2025-04-082,900.002,920.002,845.002,890.002,890.00116,458
2025-04-072,920.002,925.002,835.002,850.002,850.00218,453
2025-04-042,880.003,000.002,870.003,000.003,000.00181,605
2025-04-032,905.002,995.002,900.002,900.002,900.00134,398
2025-04-022,990.003,030.002,960.002,970.002,970.00116,395
2025-04-012,940.003,050.002,940.003,015.003,015.00131,187
2025-03-313,010.003,010.002,930.002,935.002,935.00181,743
2025-03-283,125.003,125.003,015.003,020.003,020.00165,760
2025-03-273,100.003,145.003,090.003,100.003,100.00132,131
2025-03-263,110.003,150.003,100.003,120.003,120.00197,811
2025-03-253,110.003,160.003,105.003,110.003,110.00240,979
2025-03-243,085.003,165.003,080.003,130.003,130.00329,717
2025-03-213,005.003,090.002,975.003,085.003,085.00322,639
2025-03-203,050.003,065.003,000.003,005.003,005.00198,660
2025-03-193,060.003,095.003,055.003,065.003,065.00100,408
2025-03-183,055.003,090.003,055.003,080.003,080.00100,593
2025-03-173,040.003,100.003,000.003,085.003,085.00173,129
2025-03-142,980.003,080.002,975.003,050.003,050.00121,596
2025-03-133,020.003,050.002,980.002,980.002,980.00102,621
2025-03-123,000.003,035.003,000.003,035.003,035.00104,519
2025-03-113,000.003,030.002,970.003,015.003,015.00116,189
2025-03-103,050.003,085.003,010.003,060.003,060.00101,981
2025-03-073,030.003,150.003,030.003,080.003,080.00176,142
2025-03-063,095.003,110.003,025.003,110.003,110.00157,050
2025-03-053,005.003,160.002,990.003,080.003,080.00198,729
2025-03-043,130.003,130.003,020.003,025.003,025.00254,877
2025-02-283,185.003,210.003,130.003,155.003,155.00193,672
2025-02-273,170.003,210.003,160.003,205.003,205.00411,197
2025-02-263,325.003,350.003,240.003,280.003,130.00625,541
2025-02-253,340.003,345.003,305.003,320.003,168.17269,766
2025-02-243,345.003,350.003,300.003,345.003,192.03333,977
2025-02-213,360.003,370.003,305.003,345.003,192.03331,422
2025-02-203,495.003,495.003,320.003,355.003,201.571,377,230
2025-02-193,260.003,295.003,240.003,270.003,120.46486,298
2025-02-183,130.003,260.003,130.003,260.003,110.91756,494
2025-02-173,135.003,155.003,125.003,150.003,005.95270,374
2025-02-143,155.003,160.003,105.003,120.002,977.32222,187
2025-02-133,110.003,175.003,085.003,155.003,010.72363,670
2025-02-123,110.003,110.003,070.003,110.002,967.77224,414
2025-02-113,100.003,115.003,020.003,095.002,953.46612,392
2025-02-102,955.003,010.002,925.002,990.002,853.26328,845
2025-02-072,935.002,945.002,900.002,935.002,800.78138,268
2025-02-062,925.002,950.002,910.002,930.002,796.01164,488
2025-02-052,910.002,960.002,910.002,935.002,800.78154,388
2025-02-042,840.002,925.002,840.002,910.002,776.92254,719
2025-02-032,895.002,920.002,835.002,840.002,710.12246,039
2025-01-312,910.002,950.002,885.002,930.002,796.01167,706
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.