See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 086980.KQ stock page

Showbox Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-294,335.004,460.004,270.004,445.004,241.72813,587
2024-10-284,360.004,370.004,255.004,330.004,131.98658,223
2024-10-254,210.004,350.004,210.004,340.004,141.52843,654
2024-10-244,195.004,265.004,180.004,245.004,050.87587,096
2024-10-234,200.004,330.004,110.004,220.004,027.011,415,610
2024-10-224,070.004,180.004,035.004,170.003,979.30774,469
2024-10-214,020.004,110.004,015.004,100.003,912.50501,470
2024-10-184,145.004,360.004,010.004,025.003,840.934,167,986
2024-10-174,070.004,150.004,040.004,090.003,902.96402,652
2024-10-164,025.004,110.003,975.004,070.003,883.87406,403
2024-10-154,070.004,105.004,000.004,035.003,850.47862,637
2024-10-143,885.004,180.003,860.004,135.003,945.903,875,417
2024-10-113,850.003,915.003,820.003,890.003,712.10262,926
2024-10-103,845.003,855.003,790.003,850.003,673.93267,737
2024-10-083,840.003,940.003,820.003,850.003,673.93463,464
2024-10-073,820.003,865.003,770.003,865.003,688.25293,603
2024-10-043,760.003,965.003,755.003,795.003,621.45948,105
2024-10-023,790.003,860.003,735.003,780.003,607.13263,161
2024-09-303,880.003,890.003,770.003,795.003,621.45219,991
2024-09-273,770.003,915.003,730.003,825.003,650.08589,816
2024-09-263,725.003,785.003,690.003,770.003,597.59277,298
2024-09-253,735.003,740.003,665.003,685.003,516.48138,078
2024-09-243,785.003,800.003,640.003,700.003,530.79488,754
2024-09-233,810.003,815.003,745.003,785.003,611.91243,940
2024-09-203,810.003,860.003,790.003,800.003,626.22275,614
2024-09-193,895.003,895.003,770.003,830.003,654.85306,611
2024-09-133,805.003,830.003,760.003,820.003,645.30196,231
2024-09-123,720.003,835.003,705.003,790.003,616.68410,178
2024-09-113,665.003,750.003,665.003,680.003,511.71168,767
2024-09-103,700.003,715.003,645.003,665.003,497.39108,303
2024-09-093,610.003,720.003,500.003,700.003,530.79398,629
2024-09-063,765.003,780.003,640.003,640.003,473.54347,522
2024-09-053,775.003,810.003,705.003,790.003,616.68364,941
2024-09-043,640.003,885.003,640.003,745.003,573.73370,991
2024-09-033,695.003,770.003,655.003,750.003,578.51206,666
2024-09-023,625.003,705.003,595.003,690.003,521.25176,345
2024-08-303,635.003,650.003,600.003,635.003,468.7781,902
2024-08-293,610.003,640.003,580.003,615.003,449.68153,308
2024-08-283,675.003,690.003,610.003,625.003,459.22168,548
2024-08-273,605.003,710.003,605.003,700.003,530.79182,285
2024-08-263,635.003,680.003,600.003,645.003,478.31151,102
2024-08-233,610.003,670.003,600.003,630.003,463.99204,844
2024-08-223,640.003,750.003,630.003,670.003,502.16377,634
2024-08-213,760.003,830.003,575.003,625.003,459.22888,434
2024-08-203,595.003,690.003,595.003,605.003,440.14124,430
2024-08-193,715.003,780.003,575.003,615.003,449.68353,181
2024-08-163,790.003,820.003,625.003,715.003,545.11497,147
2024-08-143,760.003,800.003,730.003,790.003,616.68222,704
2024-08-133,755.003,775.003,690.003,760.003,588.05237,012
2024-08-123,900.003,900.003,700.003,760.003,588.05497,530
2024-08-093,800.003,850.003,725.003,805.003,630.99444,292
2024-08-083,750.003,780.003,660.003,740.003,568.96376,921
2024-08-073,460.003,805.003,460.003,750.003,578.51711,371
2024-08-063,430.003,575.003,430.003,485.003,325.63290,124
2024-08-053,635.003,660.003,295.003,430.003,273.14631,776
2024-08-023,715.003,770.003,655.003,720.003,549.88388,465
2024-08-013,730.003,840.003,665.003,740.003,568.96698,371
2024-07-313,665.003,775.003,620.003,685.003,516.48350,207
2024-07-303,640.003,685.003,625.003,655.003,487.85130,248
2024-07-293,640.003,645.003,595.003,630.003,463.99135,917
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-02-27150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.