Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088280.KQ stock page

SAWNICS Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,030.003,840.002,915.003,840.003,840.00545,285
2026-10-153,415.003,415.002,905.002,955.002,955.00196,180
2026-10-143,160.003,580.003,135.003,480.003,480.00343,781
2026-10-133,090.003,250.003,000.003,160.003,160.0094,467
2026-10-123,275.003,500.003,160.003,160.003,160.0085,854
2026-10-083,160.003,340.003,100.003,280.003,280.0082,995
2026-10-073,300.003,350.003,100.003,160.003,160.00104,351
2026-10-063,300.003,365.003,100.003,245.003,245.0091,486
2026-10-023,140.003,280.003,100.003,230.003,230.00101,935
2026-10-013,055.003,210.003,000.003,140.003,140.0065,296
2026-09-303,175.003,200.003,040.003,075.003,075.0062,621
2026-09-293,140.003,200.003,095.003,140.003,140.0065,755
2026-09-283,170.003,235.003,100.003,140.003,140.00104,752
2026-09-233,300.003,300.003,155.003,170.003,170.0088,019
2026-09-223,170.003,415.003,060.003,260.003,260.00201,243
2026-09-212,960.003,680.002,900.003,155.003,155.00607,781
2026-09-182,975.003,020.002,910.002,945.002,945.00123,548
2026-09-173,000.003,000.002,835.002,955.002,955.0086,440
2026-09-162,895.003,295.002,795.002,955.002,955.00251,653
2026-09-152,645.002,790.002,605.002,755.002,755.0082,349
2026-09-142,570.002,740.002,540.002,650.002,650.0095,939
2026-09-112,730.002,790.002,650.002,655.002,655.0052,693
2026-09-102,850.002,850.002,640.002,735.002,735.00114,818
2026-09-092,535.003,230.002,500.002,850.002,850.00459,320
2026-09-082,380.002,585.002,380.002,535.002,535.0043,159
2026-09-072,375.002,495.002,375.002,405.002,405.0048,095
2026-09-042,380.002,460.002,235.002,375.002,375.0034,976
2026-09-032,420.002,520.002,315.002,375.002,375.0025,594
2026-09-022,315.002,475.002,280.002,385.002,385.0036,845
2026-09-012,365.002,380.002,310.002,330.002,330.0014,460
2026-08-312,265.002,450.002,230.002,360.002,360.0048,339
2026-08-282,355.002,400.002,295.002,340.002,340.0026,102
2026-08-272,240.002,365.002,240.002,355.002,355.0030,231
2026-08-262,290.002,300.002,125.002,240.002,240.0095,020
2026-08-252,225.002,310.002,135.002,290.002,290.0055,131
2026-08-242,320.002,345.002,215.002,285.002,285.0037,820
2026-08-212,390.002,410.002,220.002,315.002,315.0080,246
2026-08-202,590.002,700.002,360.002,410.002,410.0063,283
2026-08-192,570.002,600.002,430.002,520.002,520.0040,766
2026-08-182,525.002,710.002,525.002,600.002,600.0049,603
2026-08-142,700.002,830.002,565.002,600.002,600.0042,789
2026-08-132,750.002,835.002,650.002,700.002,700.0049,889
2026-08-122,720.002,785.002,610.002,730.002,730.0046,315
2026-08-112,745.002,795.002,510.002,720.002,720.0061,554
2026-08-102,570.002,800.002,570.002,745.002,745.0072,317
2026-08-072,580.002,665.002,400.002,540.002,540.0034,895
2026-08-062,850.002,850.002,525.002,580.002,580.0050,333
2026-08-052,570.002,830.002,555.002,770.002,770.00135,761
2026-08-042,400.002,560.002,400.002,470.002,470.0045,041
2026-08-032,275.002,500.002,255.002,420.002,420.0069,924
2026-07-312,265.002,355.002,115.002,300.002,300.0042,454
2026-07-302,395.002,395.002,000.002,160.002,160.0071,783
2026-07-292,400.002,595.002,080.002,235.002,235.00118,852
2026-07-282,545.002,700.002,300.002,460.002,460.0067,501
2026-07-272,500.002,645.002,465.002,555.002,555.0033,500
2026-07-242,700.002,700.002,500.002,500.002,500.0079,672
2026-07-232,650.002,780.002,545.002,725.002,725.0038,042
2026-07-222,565.002,725.002,550.002,650.002,650.0031,970
2026-07-212,395.002,740.002,395.002,560.002,560.0034,389
2026-07-202,745.002,745.002,495.002,580.002,580.0055,146
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.