Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-262,670.002,710.002,650.002,655.002,522.91819,395
2024-01-252,680.002,705.002,645.002,690.002,556.17885,182
2024-01-242,615.002,710.002,580.002,685.002,551.422,389,083
2024-01-232,475.002,630.002,475.002,620.002,489.652,005,807
2024-01-222,450.002,490.002,445.002,470.002,347.11562,003
2024-01-192,450.002,475.002,440.002,440.002,318.61951,573
2024-01-182,490.002,490.002,420.002,435.002,313.861,486,045
2024-01-172,560.002,565.002,490.002,490.002,366.121,078,002
2024-01-162,575.002,590.002,540.002,555.002,427.89877,106
2024-01-152,535.002,610.002,535.002,600.002,470.65834,654
2024-01-122,540.002,605.002,525.002,550.002,423.131,499,115
2024-01-112,535.002,560.002,515.002,530.002,404.131,183,966
2024-01-102,550.002,550.002,500.002,510.002,385.12984,159
2024-01-092,550.002,565.002,525.002,550.002,423.13989,078
2024-01-082,575.002,585.002,510.002,520.002,394.631,542,558
2024-01-052,625.002,635.002,570.002,575.002,446.891,520,501
2024-01-042,660.002,670.002,620.002,625.002,494.401,477,686
2024-01-032,745.002,745.002,675.002,675.002,541.921,535,305
2024-01-022,800.002,805.002,735.002,755.002,617.941,276,327
2023-12-282,760.002,840.002,745.002,830.002,689.201,568,932
2023-12-272,755.002,765.002,705.002,760.002,622.691,218,214
2023-12-262,740.002,775.002,715.002,775.002,636.941,189,962
2023-12-222,780.002,780.002,730.002,735.002,598.93857,676
2023-12-212,785.002,790.002,745.002,765.002,627.44564,193
2023-12-202,770.002,815.002,765.002,790.002,651.191,444,643
2023-12-192,660.002,790.002,615.002,790.002,651.194,322,684
2023-12-182,665.002,680.002,650.002,670.002,537.161,123,489
2023-12-152,695.002,705.002,660.002,665.002,532.411,302,649
2023-12-142,700.002,715.002,650.002,695.002,560.922,218,703
2023-12-132,700.002,725.002,670.002,670.002,537.161,058,454
2023-12-122,710.002,750.002,680.002,680.002,546.671,269,853
2023-12-112,695.002,710.002,690.002,695.002,560.92568,848
2023-12-082,700.002,720.002,680.002,690.002,556.17970,068
2023-12-072,720.002,735.002,680.002,695.002,560.921,247,098
2023-12-062,765.002,785.002,735.002,735.002,598.93774,927
2023-12-052,715.002,780.002,715.002,750.002,613.18948,460
2023-12-042,740.002,755.002,715.002,725.002,589.43893,574
2023-12-012,755.002,770.002,675.002,740.002,603.68787,496
2023-11-302,735.002,770.002,700.002,765.002,627.441,312,688
2023-11-292,815.002,820.002,710.002,730.002,594.181,548,954
2023-11-282,835.002,845.002,810.002,820.002,679.70922,031
2023-11-272,820.002,885.002,805.002,835.002,693.96907,571
2023-11-242,825.002,850.002,810.002,820.002,679.70643,155
2023-11-232,790.002,835.002,785.002,810.002,670.20935,118
2023-11-222,715.002,870.002,715.002,790.002,651.192,329,286
2023-11-212,760.002,760.002,720.002,735.002,598.931,110,626
2023-11-202,685.002,745.002,660.002,740.002,603.681,134,488
2023-11-172,735.002,765.002,650.002,685.002,551.421,884,819
2023-11-162,745.002,765.002,725.002,745.002,608.431,041,155
2023-11-152,820.002,840.002,675.002,745.002,608.432,870,903
2023-11-142,835.002,855.002,775.002,830.002,689.201,119,487
2023-11-132,785.002,850.002,765.002,785.002,646.441,730,624
2023-11-102,770.002,790.002,740.002,760.002,622.69665,243
2023-11-092,710.002,785.002,710.002,765.002,627.441,260,864
2023-11-082,825.002,825.002,715.002,720.002,584.681,266,513
2023-11-072,775.002,825.002,770.002,785.002,646.441,203,645
2023-11-062,750.002,800.002,700.002,800.002,660.702,035,892
2023-11-032,655.002,720.002,650.002,700.002,565.671,544,638
2023-11-022,855.002,860.002,625.002,650.002,518.164,839,534
2023-11-012,775.002,860.002,775.002,835.002,693.961,482,798
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.