Hanwha Life historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,675.00 | 4,865.00 | 4,675.00 | 4,745.00 | 4,745.00 | 1,846,575 |
| 2026-10-15 | 4,740.00 | 4,775.00 | 4,575.00 | 4,675.00 | 4,675.00 | 2,429,046 |
| 2026-10-14 | 4,995.00 | 5,000.00 | 4,680.00 | 4,750.00 | 4,750.00 | 4,279,542 |
| 2026-10-13 | 5,020.00 | 5,070.00 | 4,810.00 | 4,995.00 | 4,995.00 | 3,750,779 |
| 2026-10-12 | 5,110.00 | 5,260.00 | 5,020.00 | 5,110.00 | 5,110.00 | 2,278,051 |
| 2026-10-08 | 5,310.00 | 5,310.00 | 5,150.00 | 5,180.00 | 5,180.00 | 2,379,529 |
| 2026-10-07 | 5,260.00 | 5,390.00 | 5,250.00 | 5,310.00 | 5,310.00 | 1,649,470 |
| 2026-10-06 | 5,350.00 | 5,420.00 | 5,270.00 | 5,310.00 | 5,310.00 | 1,590,994 |
| 2026-10-02 | 5,270.00 | 5,330.00 | 5,190.00 | 5,330.00 | 5,330.00 | 2,115,062 |
| 2026-10-01 | 5,350.00 | 5,350.00 | 5,220.00 | 5,290.00 | 5,290.00 | 1,958,441 |
| 2026-09-30 | 5,830.00 | 5,830.00 | 5,320.00 | 5,330.00 | 5,330.00 | 5,958,938 |
| 2026-09-29 | 5,790.00 | 5,840.00 | 5,740.00 | 5,830.00 | 5,830.00 | 1,399,872 |
| 2026-09-28 | 5,650.00 | 5,900.00 | 5,620.00 | 5,820.00 | 5,820.00 | 2,501,364 |
| 2026-09-23 | 5,640.00 | 5,680.00 | 5,550.00 | 5,640.00 | 5,640.00 | 2,075,772 |
| 2026-09-22 | 5,790.00 | 5,860.00 | 5,570.00 | 5,650.00 | 5,650.00 | 4,271,060 |
| 2026-09-21 | 5,870.00 | 5,870.00 | 5,730.00 | 5,780.00 | 5,780.00 | 2,388,785 |
| 2026-09-18 | 6,040.00 | 6,100.00 | 5,850.00 | 5,860.00 | 5,860.00 | 3,011,572 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 150.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.