Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,775.002,860.002,775.002,835.002,693.961,482,798
2023-10-312,800.002,910.002,760.002,770.002,632.192,228,456
2023-10-302,745.002,780.002,720.002,760.002,622.69971,412
2023-10-272,790.002,800.002,750.002,755.002,617.941,449,731
2023-10-262,835.002,840.002,765.002,765.002,627.441,499,569
2023-10-252,800.002,875.002,795.002,810.002,670.201,132,413
2023-10-242,865.002,880.002,770.002,800.002,660.701,898,961
2023-10-232,960.002,965.002,825.002,850.002,708.212,014,012
2023-10-202,980.003,015.002,950.002,960.002,812.742,663,015
2023-10-192,970.002,990.002,935.002,965.002,817.491,642,823
2023-10-182,885.003,070.002,885.002,990.002,841.243,330,092
2023-10-172,905.002,920.002,850.002,885.002,741.471,428,807
2023-10-162,920.002,920.002,820.002,885.002,741.471,525,963
2023-10-132,810.002,970.002,810.002,915.002,769.982,785,903
2023-10-122,875.002,875.002,805.002,830.002,689.202,275,347
2023-10-112,880.002,895.002,810.002,850.002,708.211,520,256
2023-10-102,925.002,960.002,800.002,855.002,712.961,722,273
2023-10-062,890.002,895.002,840.002,895.002,750.971,062,759
2023-10-052,925.002,945.002,845.002,870.002,727.212,845,735
2023-10-042,815.002,965.002,780.002,925.002,779.484,326,204
2023-09-272,865.002,925.002,830.002,855.002,712.961,673,910
2023-09-262,995.003,000.002,870.002,890.002,746.223,077,223
2023-09-253,055.003,055.002,940.003,000.002,850.752,747,971
2023-09-223,055.003,090.002,995.003,055.002,903.012,084,452
2023-09-213,040.003,120.003,040.003,090.002,936.272,012,628
2023-09-203,040.003,115.002,985.003,075.002,922.012,219,328
2023-09-193,045.003,080.003,010.003,045.002,893.512,279,265
2023-09-183,100.003,120.003,010.003,060.002,907.763,552,793
2023-09-152,950.003,150.002,945.003,120.002,964.7810,155,830
2023-09-142,825.002,965.002,820.002,960.002,812.745,846,689
2023-09-132,645.002,930.002,640.002,815.002,674.958,142,702
2023-09-122,680.002,710.002,650.002,655.002,522.911,840,524
2023-09-112,500.002,725.002,495.002,695.002,560.926,992,367
2023-09-082,470.002,500.002,465.002,500.002,375.62978,054
2023-09-072,455.002,480.002,420.002,470.002,347.111,182,719
2023-09-062,460.002,510.002,450.002,470.002,347.111,040,313
2023-09-052,475.002,520.002,450.002,470.002,347.112,069,357
2023-09-042,470.002,525.002,450.002,480.002,356.621,138,376
2023-09-012,505.002,510.002,460.002,485.002,361.371,367,400
2023-08-312,395.002,520.002,395.002,515.002,389.884,180,192
2023-08-302,365.002,475.002,345.002,405.002,285.353,714,748
2023-08-292,310.002,330.002,295.002,325.002,209.33584,874
2023-08-282,280.002,310.002,270.002,305.002,190.32842,479
2023-08-252,240.002,270.002,225.002,260.002,147.561,013,226
2023-08-242,240.002,265.002,220.002,265.002,152.31857,816
2023-08-232,220.002,265.002,220.002,235.002,123.81676,636
2023-08-222,290.002,290.002,220.002,230.002,119.051,484,491
2023-08-212,175.002,320.002,175.002,300.002,185.572,553,020
2023-08-182,180.002,220.002,150.002,165.002,057.292,044,245
2023-08-172,305.002,310.002,180.002,220.002,109.552,804,795
2023-08-162,380.002,395.002,310.002,320.002,204.582,399,745
2023-08-142,415.002,415.002,385.002,400.002,280.601,385,250
2023-08-112,400.002,455.002,380.002,400.002,280.601,600,954
2023-08-102,485.002,505.002,380.002,405.002,285.352,749,589
2023-08-092,490.002,495.002,445.002,485.002,361.371,020,902
2023-08-082,490.002,530.002,460.002,490.002,366.121,573,156
2023-08-072,425.002,510.002,425.002,485.002,361.371,960,587
2023-08-042,395.002,465.002,375.002,440.002,318.611,830,427
2023-08-032,410.002,415.002,370.002,385.002,266.341,155,250
2023-08-022,400.002,425.002,375.002,395.002,275.851,214,142
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.