Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-042,435.002,445.002,400.002,445.002,323.361,267,997
2023-05-032,500.002,535.002,430.002,455.002,332.861,593,369
2023-05-022,475.002,530.002,470.002,520.002,394.631,651,725
2023-04-282,420.002,480.002,405.002,480.002,356.621,614,727
2023-04-272,495.002,495.002,340.002,405.002,285.352,534,969
2023-04-262,470.002,515.002,435.002,495.002,370.871,955,958
2023-04-252,415.002,510.002,405.002,485.002,361.372,935,552
2023-04-242,465.002,470.002,410.002,415.002,294.851,023,367
2023-04-212,480.002,495.002,435.002,465.002,342.361,199,914
2023-04-202,470.002,500.002,450.002,490.002,366.121,244,759
2023-04-192,465.002,515.002,455.002,470.002,347.111,789,659
2023-04-182,440.002,470.002,420.002,460.002,337.611,275,639
2023-04-172,450.002,450.002,420.002,450.002,328.111,137,294
2023-04-142,465.002,480.002,425.002,450.002,328.111,269,038
2023-04-132,395.002,465.002,385.002,460.002,337.612,998,104
2023-04-122,375.002,415.002,375.002,400.002,280.601,084,262
2023-04-112,345.002,410.002,330.002,395.002,275.852,060,538
2023-04-102,355.002,370.002,335.002,340.002,223.581,152,227
2023-04-072,360.002,385.002,350.002,360.002,242.591,412,192
2023-04-062,475.002,475.002,350.002,355.002,237.842,652,713
2023-04-052,465.002,530.002,460.002,475.002,351.872,040,431
2023-04-042,410.002,455.002,395.002,455.002,332.861,389,120
2023-04-032,400.002,430.002,375.002,410.002,290.101,637,570
2023-03-312,420.002,455.002,400.002,400.002,280.601,673,330
2023-03-302,420.002,425.002,370.002,410.002,290.101,856,128
2023-03-292,420.002,450.002,390.002,415.002,294.851,131,961
2023-03-282,410.002,430.002,390.002,420.002,299.601,162,882
2023-03-272,410.002,410.002,345.002,385.002,266.341,298,409
2023-03-242,485.002,485.002,380.002,390.002,271.092,521,355
2023-03-232,515.002,530.002,470.002,480.002,356.621,262,110
2023-03-222,500.002,550.002,490.002,515.002,389.881,564,914
2023-03-212,490.002,535.002,465.002,470.002,347.111,382,588
2023-03-202,525.002,545.002,480.002,480.002,356.621,818,624
2023-03-172,520.002,550.002,510.002,535.002,408.881,561,728
2023-03-162,545.002,575.002,470.002,495.002,370.872,335,037
2023-03-152,540.002,635.002,515.002,620.002,489.652,438,837
2023-03-142,615.002,620.002,480.002,490.002,366.122,791,603
2023-03-132,645.002,675.002,540.002,645.002,513.412,568,856
2023-03-102,790.002,790.002,640.002,655.002,522.913,692,553
2023-03-092,630.002,880.002,630.002,815.002,674.956,505,909
2023-03-082,665.002,705.002,605.002,650.002,518.161,981,512
2023-03-072,685.002,695.002,645.002,660.002,527.661,507,404
2023-03-062,705.002,720.002,665.002,670.002,537.162,038,703
2023-03-032,865.002,870.002,675.002,695.002,560.925,555,305
2023-03-022,975.002,990.002,830.002,875.002,731.974,271,023
2023-02-282,960.002,995.002,930.002,975.002,826.992,545,522
2023-02-272,805.003,015.002,790.002,965.002,817.497,721,932
2023-02-242,790.002,890.002,770.002,835.002,693.964,938,674
2023-02-232,475.002,895.002,475.002,810.002,670.2017,042,949
2023-02-222,500.002,510.002,460.002,470.002,347.111,344,768
2023-02-212,520.002,545.002,495.002,500.002,375.621,360,698
2023-02-202,530.002,535.002,495.002,520.002,394.63870,726
2023-02-172,480.002,585.002,470.002,530.002,404.131,779,371
2023-02-162,505.002,550.002,495.002,510.002,385.121,594,159
2023-02-152,535.002,540.002,480.002,505.002,380.371,401,623
2023-02-142,515.002,560.002,510.002,535.002,408.881,878,336
2023-02-132,485.002,520.002,485.002,515.002,389.881,325,859
2023-02-102,485.002,525.002,455.002,500.002,375.621,650,334
2023-02-092,560.002,560.002,490.002,490.002,366.122,914,623
2023-02-082,540.002,585.002,540.002,575.002,446.891,517,204
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.