Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-072,545.002,590.002,515.002,530.002,404.132,751,223
2023-02-062,595.002,610.002,540.002,570.002,442.141,973,401
2023-02-032,595.002,610.002,565.002,595.002,465.903,450,863
2023-02-022,730.002,750.002,555.002,595.002,465.907,367,990
2023-02-012,725.002,790.002,715.002,725.002,589.432,269,276
2023-01-312,750.002,785.002,720.002,740.002,603.681,839,634
2023-01-302,875.002,875.002,720.002,720.002,584.683,313,523
2023-01-272,805.002,890.002,785.002,875.002,731.972,607,294
2023-01-262,890.002,920.002,785.002,805.002,665.453,202,580
2023-01-252,885.002,925.002,870.002,885.002,741.471,340,399
2023-01-202,970.002,985.002,870.002,885.002,741.472,116,382
2023-01-192,890.002,980.002,865.002,970.002,822.241,628,173
2023-01-182,915.002,940.002,880.002,920.002,774.73899,387
2023-01-172,955.002,975.002,895.002,930.002,784.231,352,099
2023-01-162,840.003,000.002,820.002,960.002,812.744,318,941
2023-01-132,760.002,855.002,750.002,835.002,693.962,077,483
2023-01-122,755.002,805.002,730.002,750.002,613.181,334,543
2023-01-112,750.002,775.002,730.002,755.002,617.941,303,993
2023-01-102,840.002,850.002,740.002,745.002,608.433,069,119
2023-01-092,865.002,960.002,835.002,845.002,703.463,351,142
2023-01-062,880.002,890.002,775.002,845.002,703.462,760,017
2023-01-052,695.002,950.002,695.002,890.002,746.226,308,475
2023-01-042,605.002,730.002,565.002,720.002,584.682,184,410
2023-01-032,630.002,660.002,545.002,600.002,470.651,734,841
2023-01-022,775.002,780.002,625.002,640.002,508.662,366,944
2022-12-292,700.002,805.002,685.002,770.002,632.194,359,753
2022-12-282,520.002,735.002,500.002,705.002,570.423,550,673
2022-12-272,570.002,635.002,550.002,560.002,432.642,066,971
2022-12-262,520.002,555.002,485.002,540.002,413.631,988,802
2022-12-232,485.002,525.002,480.002,505.002,380.371,340,875
2022-12-222,500.002,525.002,455.002,525.002,399.381,349,569
2022-12-212,480.002,490.002,440.002,480.002,356.62663,933
2022-12-202,475.002,515.002,435.002,465.002,342.361,222,190
2022-12-192,490.002,490.002,445.002,465.002,342.361,069,877
2022-12-162,460.002,510.002,450.002,505.002,380.371,376,692
2022-12-152,530.002,580.002,490.002,500.002,375.621,458,051
2022-12-142,585.002,585.002,490.002,525.002,399.381,490,625
2022-12-132,575.002,585.002,525.002,565.002,437.391,135,939
2022-12-122,515.002,585.002,510.002,575.002,446.892,469,936
2022-12-092,430.002,525.002,410.002,520.002,394.631,943,645
2022-12-082,375.002,435.002,365.002,410.002,290.101,452,695
2022-12-072,410.002,410.002,350.002,365.002,247.34874,111
2022-12-062,405.002,440.002,360.002,380.002,261.591,250,631
2022-12-052,475.002,490.002,415.002,425.002,304.351,022,006
2022-12-022,465.002,515.002,445.002,470.002,347.111,743,821
2022-12-012,510.002,520.002,460.002,460.002,337.611,816,869
2022-11-302,420.002,520.002,405.002,515.002,389.882,649,198
2022-11-292,405.002,435.002,360.002,425.002,304.35890,532
2022-11-282,375.002,420.002,350.002,405.002,285.351,572,277
2022-11-252,310.002,430.002,285.002,380.002,261.593,426,595
2022-11-242,285.002,370.002,280.002,290.002,176.071,842,208
2022-11-232,280.002,310.002,260.002,295.002,180.82775,048
2022-11-222,285.002,310.002,265.002,275.002,161.82786,491
2022-11-212,265.002,320.002,225.002,300.002,185.571,090,923
2022-11-182,265.002,280.002,240.002,240.002,128.56866,359
2022-11-172,300.002,320.002,260.002,275.002,161.82694,080
2022-11-162,325.002,325.002,275.002,275.002,161.82842,210
2022-11-152,355.002,380.002,285.002,300.002,185.571,700,186
2022-11-142,200.002,360.002,180.002,345.002,228.333,244,684
2022-11-112,240.002,245.002,180.002,195.002,085.801,649,674
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.