Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,470.004,620.004,465.004,540.004,540.002,139,789
2026-07-154,415.004,585.004,415.004,520.004,520.002,491,483
2026-07-144,395.004,435.004,255.004,305.004,305.003,452,365
2026-07-134,655.004,750.004,330.004,355.004,355.003,593,877
2026-07-104,295.004,780.004,290.004,650.004,650.004,767,381
2026-07-094,420.004,425.004,195.004,245.004,245.002,713,404
2026-07-084,470.004,510.004,250.004,335.004,335.002,389,301
2026-07-074,480.004,510.004,365.004,470.004,470.002,057,401
2026-07-064,515.004,635.004,405.004,500.004,500.002,051,851
2026-07-034,410.004,505.004,285.004,470.004,470.002,319,578
2026-07-024,300.004,520.004,185.004,400.004,400.002,935,913
2026-07-014,610.004,645.004,360.004,380.004,380.003,501,376
2026-06-304,540.004,580.004,460.004,540.004,540.002,335,172
2026-06-294,460.004,560.004,290.004,540.004,540.003,139,771
2026-06-264,645.004,645.004,255.004,420.004,420.005,071,770
2026-06-254,700.004,930.004,680.004,690.004,690.004,104,916
2026-06-244,820.004,845.004,520.004,660.004,660.007,229,827
2026-06-234,955.005,160.004,780.004,805.004,805.005,143,805
2026-06-225,130.005,170.004,995.005,000.005,000.003,230,306
2026-06-195,430.005,520.005,075.005,220.005,220.007,732,221
2026-06-185,590.005,720.005,400.005,440.005,440.007,353,544
2026-06-175,640.006,350.005,570.005,700.005,700.0030,934,320
2026-06-165,250.005,590.005,230.005,550.005,550.008,246,782
2026-06-155,080.005,350.004,980.005,250.005,250.005,999,562
2026-06-124,845.005,090.004,840.004,970.004,970.005,290,739
2026-06-114,785.004,795.004,545.004,750.004,750.004,453,841
2026-06-104,915.004,995.004,665.004,785.004,785.005,178,401
2026-06-094,600.005,200.004,570.005,010.005,010.0010,185,067
2026-06-084,550.004,735.004,500.004,560.004,560.004,368,472
2026-06-054,990.005,290.004,735.004,785.004,785.009,104,392
2026-06-044,860.004,930.004,785.004,865.004,865.002,980,798
2026-06-024,800.004,950.004,700.004,855.004,855.006,811,976
2026-06-014,885.004,975.004,690.004,785.004,785.004,249,101
2026-05-294,990.005,050.004,775.004,880.004,880.005,368,100
2026-05-285,140.005,150.004,765.004,935.004,935.006,311,623
2026-05-275,400.005,500.005,110.005,160.005,160.006,573,060
2026-05-265,640.005,770.005,390.005,400.005,400.005,833,546
2026-05-225,520.005,730.005,470.005,600.005,600.007,267,493
2026-05-215,390.005,560.005,280.005,450.005,450.009,452,284
2026-05-205,820.005,830.005,200.005,300.005,300.0011,739,820
2026-05-195,710.006,160.005,600.005,800.005,800.0024,863,580
2026-05-185,400.005,810.005,060.005,670.005,670.0019,416,109
2026-05-155,500.005,990.005,260.005,390.005,390.0022,831,891
2026-05-144,965.005,900.004,965.005,490.005,490.0044,518,113
2026-05-134,860.005,060.004,775.004,980.004,980.008,631,342
2026-05-124,690.005,060.004,420.004,845.004,845.0015,514,600
2026-05-114,815.004,895.004,670.004,690.004,690.005,228,778
2026-05-084,885.004,935.004,760.004,800.004,800.005,524,024
2026-05-075,300.005,320.004,895.004,925.004,925.008,554,558
2026-05-065,120.005,420.005,010.005,250.005,250.0014,621,400
2026-05-044,960.005,080.004,905.005,040.005,040.005,283,028
2026-04-305,040.005,120.004,885.004,885.004,885.004,520,329
2026-04-294,970.005,190.004,925.005,080.005,080.007,499,580
2026-04-284,915.004,995.004,915.004,975.004,975.003,891,415
2026-04-275,000.005,040.004,880.004,915.004,915.005,018,825
2026-04-244,830.004,970.004,800.004,965.004,965.004,929,790
2026-04-234,895.005,030.004,780.004,850.004,850.004,701,780
2026-04-224,825.004,845.004,735.004,840.004,840.004,099,822
2026-04-214,855.004,900.004,800.004,870.004,870.003,253,770
2026-04-204,925.004,925.004,820.004,840.004,840.002,520,710
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.