See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,215.003,295.003,215.003,290.003,095.771,535,958
2021-11-193,265.003,300.003,220.003,245.003,053.422,492,612
2021-11-183,290.003,330.003,270.003,290.003,095.771,113,264
2021-11-173,405.003,410.003,290.003,290.003,095.772,487,985
2021-11-163,335.003,390.003,315.003,375.003,175.751,285,239
2021-11-153,335.003,355.003,305.003,335.003,138.111,278,275
2021-11-123,295.003,340.003,285.003,330.003,133.411,296,615
2021-11-113,340.003,385.003,270.003,280.003,086.362,341,138
2021-11-103,335.003,360.003,260.003,300.003,105.183,126,343
2021-11-093,410.003,445.003,350.003,355.003,156.931,637,797
2021-11-083,375.003,425.003,335.003,400.003,199.271,641,119
2021-11-053,455.003,470.003,365.003,390.003,189.863,114,549
2021-11-043,470.003,495.003,430.003,475.003,269.852,227,323
2021-11-033,530.003,535.003,435.003,445.003,241.622,760,141
2021-11-023,490.003,545.003,490.003,540.003,331.011,835,892
2021-11-013,485.003,520.003,480.003,490.003,283.961,356,260
2021-10-293,485.003,525.003,465.003,475.003,269.852,478,868
2021-10-283,590.003,590.003,470.003,480.003,274.555,052,706
2021-10-273,580.003,610.003,565.003,590.003,378.061,656,410
2021-10-263,595.003,595.003,525.003,580.003,368.652,469,244
2021-10-253,545.003,580.003,510.003,580.003,368.651,475,009
2021-10-223,605.003,635.003,520.003,540.003,331.012,247,264
2021-10-213,560.003,625.003,560.003,600.003,387.472,228,265
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.