Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,980.004,985.004,850.004,900.004,900.002,621,633
2026-04-164,905.005,060.004,900.004,980.004,980.006,033,521
2026-04-154,870.004,980.004,850.004,885.004,885.005,345,179
2026-04-144,755.004,830.004,745.004,805.004,805.004,117,349
2026-04-134,730.004,730.004,625.004,650.004,650.002,523,773
2026-04-104,820.004,850.004,700.004,775.004,775.004,791,604
2026-04-094,780.004,850.004,585.004,850.004,850.004,810,590
2026-04-084,780.004,840.004,640.004,820.004,820.006,470,986
2026-04-074,510.004,595.004,395.004,400.004,400.002,854,956
2026-04-064,490.004,550.004,440.004,510.004,510.002,258,196
2026-04-034,510.004,595.004,425.004,470.004,470.002,954,236
2026-04-024,770.004,800.004,375.004,420.004,420.005,322,965
2026-04-014,645.004,800.004,570.004,750.004,750.004,395,569
2026-03-314,440.004,560.004,390.004,430.004,430.003,451,482
2026-03-304,500.004,560.004,415.004,560.004,560.004,045,819
2026-03-274,610.004,780.004,530.004,720.004,720.004,735,106
2026-03-264,970.004,970.004,725.004,730.004,730.005,539,219
2026-03-254,945.005,070.004,940.004,970.004,970.008,071,029
2026-03-245,030.005,070.004,730.004,845.004,845.005,553,170
2026-03-235,040.005,050.004,800.004,800.004,800.008,041,422
2026-03-205,000.005,250.004,990.005,230.005,230.0010,405,340
2026-03-195,020.005,080.004,925.004,930.004,930.008,448,601
2026-03-184,980.005,470.004,930.005,250.005,250.0030,235,609
2026-03-174,825.004,945.004,780.004,790.004,790.006,612,344
2026-03-164,775.004,890.004,645.004,705.004,705.006,176,685
2026-03-134,770.004,875.004,700.004,770.004,770.005,926,262
2026-03-125,040.005,070.004,790.004,910.004,910.009,983,746
2026-03-114,845.005,370.004,835.005,100.005,100.0022,227,750
2026-03-104,850.004,850.004,615.004,690.004,690.006,793,567
2026-03-094,595.004,770.004,440.004,615.004,615.008,678,075
2026-03-064,595.005,050.004,525.004,950.004,950.0015,240,290
2026-03-054,620.004,865.004,580.004,680.004,680.0017,140,770
2026-03-044,705.004,705.004,105.004,175.004,175.0017,577,949
2026-03-034,810.005,050.004,800.004,805.004,805.0013,966,770
2026-02-275,120.005,200.004,950.004,955.004,955.0013,307,490
2026-02-265,110.005,240.004,920.005,130.005,130.0024,305,320
2026-02-255,350.005,700.005,160.005,180.005,180.0046,934,527
2026-02-245,970.006,090.005,240.005,320.005,320.0036,188,328
2026-02-237,200.007,560.005,800.005,970.005,970.00110,984,094
2026-02-205,110.006,600.005,050.006,600.006,600.0092,055,531
2026-02-195,000.005,260.004,940.005,080.005,080.0019,354,570
2026-02-134,525.005,200.004,495.004,830.004,830.0040,775,473
2026-02-124,360.004,910.004,305.004,495.004,495.0037,647,312
2026-02-114,160.004,320.004,015.004,255.004,255.0010,966,320
2026-02-103,670.004,155.003,625.004,070.004,070.0014,515,190
2026-02-093,685.003,725.003,615.003,635.003,635.003,577,895
2026-02-063,580.003,615.003,495.003,585.003,585.004,732,744
2026-02-053,805.003,815.003,660.003,700.003,700.003,677,939
2026-02-043,650.003,950.003,590.003,835.003,835.0010,104,030
2026-02-033,460.003,690.003,430.003,635.003,635.007,564,068
2026-02-023,490.003,540.003,340.003,390.003,390.003,296,869
2026-01-303,615.003,615.003,450.003,485.003,485.003,491,443
2026-01-293,365.003,635.003,325.003,570.003,570.005,666,539
2026-01-283,460.003,505.003,375.003,390.003,390.004,630,653
2026-01-273,570.003,575.003,445.003,455.003,455.003,595,000
2026-01-263,775.003,905.003,510.003,530.003,530.0010,735,530
2026-01-233,270.003,500.003,240.003,440.003,440.007,961,423
2026-01-223,180.003,240.003,170.003,205.003,205.001,961,400
2026-01-213,170.003,195.003,130.003,190.003,190.002,679,748
2026-01-203,230.003,255.003,165.003,190.003,190.003,697,972
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.