Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-193,250.003,380.003,225.003,230.003,230.005,557,370
2026-01-163,215.003,265.003,180.003,225.003,225.003,973,225
2026-01-153,350.003,445.003,215.003,245.003,245.007,599,053
2026-01-143,075.003,660.003,050.003,385.003,385.0028,147,779
2026-01-133,095.003,100.003,035.003,065.003,065.001,856,774
2026-01-123,095.003,105.003,060.003,080.003,080.001,779,187
2026-01-093,110.003,120.003,065.003,080.003,080.00868,460
2026-01-083,165.003,180.003,070.003,080.003,080.002,844,900
2026-01-073,215.003,255.003,160.003,190.003,190.001,760,518
2026-01-063,205.003,260.003,175.003,245.003,245.001,158,755
2026-01-053,225.003,255.003,170.003,200.003,200.001,679,208
2026-01-023,255.003,265.003,155.003,250.003,250.001,587,364
2025-12-303,225.003,270.003,200.003,255.003,255.001,050,876
2025-12-293,225.003,260.003,200.003,230.003,230.001,149,035
2025-12-263,395.003,410.003,245.003,270.003,270.002,333,121
2025-12-243,425.003,430.003,340.003,395.003,395.001,636,349
2025-12-233,270.003,472.003,265.003,425.003,425.004,494,090
2025-12-223,215.003,270.003,210.003,270.003,270.001,567,896
2025-12-193,195.003,230.003,150.003,210.003,210.001,785,753
2025-12-183,185.003,215.003,145.003,165.003,165.001,540,140
2025-12-173,120.003,255.003,100.003,235.003,235.003,455,784
2025-12-163,125.003,135.003,055.003,085.003,085.001,415,042
2025-12-153,090.003,155.003,055.003,130.003,130.002,185,921
2025-12-123,035.003,115.003,035.003,105.003,105.001,374,195
2025-12-113,015.003,060.003,015.003,015.003,015.002,083,929
2025-12-103,035.003,055.003,005.003,005.003,005.00633,493
2025-12-093,020.003,045.003,000.003,030.003,030.00837,244
2025-12-083,100.003,100.003,010.003,020.003,020.00970,771
2025-12-053,045.003,095.003,020.003,085.003,085.001,522,211
2025-12-043,095.003,110.003,020.003,065.003,065.002,388,721
2025-12-033,130.003,145.003,090.003,110.003,110.001,140,217
2025-12-023,005.003,145.002,985.003,130.003,130.002,954,900
2025-12-013,025.003,045.002,970.003,000.003,000.001,092,895
2025-11-283,025.003,035.002,985.003,010.003,010.001,122,920
2025-11-273,005.003,050.002,990.002,995.002,995.001,052,054
2025-11-262,975.003,020.002,960.003,020.003,020.001,278,526
2025-11-252,975.003,010.002,930.002,940.002,940.001,354,754
2025-11-242,995.003,010.002,950.002,950.002,950.001,414,183
2025-11-213,030.003,030.002,945.002,980.002,980.001,817,208
2025-11-203,035.003,075.003,020.003,030.003,030.001,130,108
2025-11-193,040.003,050.002,990.003,010.003,010.001,042,428
2025-11-183,070.003,085.002,995.003,000.003,000.001,545,688
2025-11-173,145.003,145.003,050.003,075.003,075.001,277,061
2025-11-143,220.003,270.003,120.003,130.003,130.001,975,259
2025-11-133,265.003,300.003,220.003,230.003,230.001,996,585
2025-11-123,110.003,275.003,080.003,275.003,275.002,100,247
2025-11-113,120.003,190.003,090.003,110.003,110.001,379,695
2025-11-103,080.003,185.003,075.003,130.003,130.001,322,943
2025-11-073,245.003,245.002,990.003,050.003,050.002,480,879
2025-11-063,040.003,165.002,995.003,130.003,130.002,513,013
2025-11-053,055.003,065.002,940.003,005.003,005.001,899,972
2025-11-043,000.003,025.002,970.003,020.003,020.001,462,593
2025-11-033,040.003,055.002,990.003,005.003,005.001,670,268
2025-10-313,060.003,075.003,020.003,030.003,030.001,187,430
2025-10-303,100.003,140.003,050.003,055.003,055.002,082,129
2025-10-293,150.003,150.003,085.003,110.003,110.001,309,996
2025-10-283,150.003,180.003,115.003,130.003,130.001,100,359
2025-10-273,110.003,155.003,100.003,150.003,150.001,707,481
2025-10-243,120.003,150.003,095.003,125.003,125.001,155,974
2025-10-233,130.003,155.003,090.003,100.003,100.001,016,762
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.