Hanwha Life historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,145.00 | 3,170.00 | 3,095.00 | 3,160.00 | 3,160.00 | 929,053 |
| 2025-10-21 | 3,185.00 | 3,235.00 | 3,130.00 | 3,140.00 | 3,140.00 | 979,122 |
| 2025-10-20 | 3,110.00 | 3,185.00 | 3,050.00 | 3,175.00 | 3,175.00 | 1,270,627 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 150.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.