Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088350.KO stock page

Hanwha Life historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,540.002,545.002,515.002,535.002,535.00693,754
2025-04-222,505.002,535.002,490.002,515.002,515.00673,313
2025-04-212,500.002,525.002,480.002,515.002,515.00430,434
2025-04-182,470.002,500.002,460.002,495.002,495.00321,729
2025-04-172,450.002,485.002,440.002,475.002,475.00800,910
2025-04-162,485.002,505.002,455.002,460.002,460.001,241,442
2025-04-152,450.002,510.002,445.002,495.002,495.001,034,923
2025-04-142,450.002,465.002,425.002,440.002,440.001,490,608
2025-04-112,440.002,460.002,405.002,450.002,450.00723,409
2025-04-102,485.002,510.002,425.002,465.002,465.003,233,853
2025-04-092,390.002,445.002,370.002,430.002,430.001,076,658
2025-04-082,440.002,475.002,400.002,400.002,400.001,385,865
2025-04-072,490.002,490.002,390.002,430.002,430.001,238,901
2025-04-042,530.002,550.002,500.002,545.002,545.001,353,181
2025-04-032,520.002,560.002,500.002,555.002,555.00635,300
2025-04-022,585.002,620.002,540.002,570.002,570.001,335,955
2025-04-012,555.002,600.002,550.002,585.002,585.00772,740
2025-03-312,520.002,570.002,505.002,545.002,545.00914,009
2025-03-282,580.002,590.002,540.002,570.002,570.00423,105
2025-03-272,600.002,610.002,580.002,590.002,590.00372,836
2025-03-262,610.002,635.002,600.002,605.002,605.00541,483
2025-03-252,625.002,650.002,600.002,615.002,615.00424,950
2025-03-242,600.002,650.002,600.002,635.002,635.00352,187
2025-03-212,655.002,675.002,600.002,600.002,600.001,426,440
2025-03-202,700.002,720.002,655.002,675.002,675.00388,402
2025-03-192,675.002,710.002,665.002,695.002,695.00975,503
2025-03-182,655.002,685.002,640.002,665.002,665.00718,185
2025-03-172,685.002,690.002,600.002,655.002,655.001,075,657
2025-03-142,720.002,745.002,655.002,660.002,660.001,112,313
2025-03-132,675.002,745.002,640.002,740.002,740.002,865,106
2025-03-122,560.002,730.002,555.002,675.002,675.001,944,968
2025-03-112,590.002,605.002,545.002,555.002,555.001,414,990
2025-03-102,550.002,670.002,530.002,640.002,640.001,231,049
2025-03-072,585.002,585.002,540.002,550.002,550.001,234,066
2025-03-062,595.002,605.002,560.002,595.002,595.00746,408
2025-03-052,550.002,620.002,550.002,570.002,570.00865,864
2025-03-042,625.002,625.002,565.002,575.002,575.001,466,867
2025-02-282,670.002,705.002,620.002,625.002,625.001,728,775
2025-02-272,610.002,695.002,605.002,690.002,690.001,680,684
2025-02-262,595.002,625.002,580.002,625.002,625.00932,766
2025-02-252,585.002,610.002,555.002,595.002,595.001,134,115
2025-02-242,595.002,620.002,580.002,590.002,590.001,205,604
2025-02-212,695.002,700.002,610.002,620.002,620.002,212,376
2025-02-202,770.002,775.002,685.002,715.002,715.001,989,293
2025-02-192,845.002,845.002,780.002,780.002,780.001,580,262
2025-02-182,785.002,840.002,755.002,835.002,835.002,319,900
2025-02-172,670.002,810.002,650.002,775.002,775.003,013,262
2025-02-142,720.002,810.002,645.002,650.002,650.003,276,687
2025-02-132,540.002,730.002,530.002,700.002,700.007,870,811
2025-02-122,490.002,545.002,485.002,510.002,510.001,380,260
2025-02-112,490.002,510.002,480.002,485.002,485.00807,172
2025-02-102,490.002,495.002,470.002,485.002,485.00482,608
2025-02-072,480.002,505.002,480.002,490.002,490.00753,642
2025-02-062,500.002,515.002,480.002,495.002,495.00835,173
2025-02-052,500.002,515.002,485.002,495.002,495.00603,723
2025-02-042,460.002,515.002,460.002,485.002,485.001,074,401
2025-02-032,460.002,470.002,430.002,460.002,460.001,414,889
2025-01-312,490.002,500.002,450.002,495.002,495.001,275,420
2025-01-242,490.002,490.002,450.002,470.002,470.001,152,602
2025-01-232,500.002,505.002,475.002,475.002,475.00805,481
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-28150.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.